Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,664 |
|
|||||
| News | - | ||||||
| Day High | 414.50 | Low High |
|||||
| Day Low | 408.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.44% | 413.40 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 411.65 | 408.90 | 414.50 | 413.40 | 411.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 185 | 4,664 | - | 287.00 - 414.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 6 | 413.40 € | EUR |
Microsoft News
Loading Messages....
Historical 1MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 414.50 | 389.35 | 403.15 | 3,669 | 23.40 | 6.00% |
| 1 Month | 388.10 | 414.50 | 374.55 | 394.48 | 3,549 | 25.30 | 6.52% |
| 3 Months | 397.05 | 414.50 | 362.35 | 388.60 | 3,244 | 16.35 | 4.12% |
| 6 Months | 346.00 | 414.50 | 333.00 | 377.66 | 3,487 | 67.40 | 19.48% |
| 1 Year | 309.00 | 414.50 | 287.00 | 354.07 | 2,764 | 104.40 | 33.79% |
| 3 Years | 211.65 | 414.50 | 208.95 | 295.56 | 2,484 | 201.75 | 95.32% |
| 5 Years | 117.00 | 414.50 | 116.00 | 254.40 | 2,231 | 296.40 | 253.33% |
Dividends for Microsoft - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
