Marathon Petro (1MPC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -1.0876774108 | 150.78 | 150.78 | 150 | 6 | 150.13 | DE |
| 4 | 10.32 | 7.4340873073 | 138.82 | 150.78 | 138.82 | 4 | 149.26 | DE |
| 12 | 4.98 | 3.45449500555 | 144.16 | 153.34 | 138.82 | 3 | 148.43263158 | DE |
| 26 | -15.46 | -9.39246658566 | 164.6 | 164.6 | 138.82 | 38 | 157.65422222 | DE |
| 52 | -18.12 | -10.8334329786 | 167.26 | 197.6 | 138.82 | 61 | 172.6572028 | DE |
| 156 | -18.12 | -10.8334329786 | 167.26 | 197.6 | 138.82 | 61 | 172.6572028 | DE |
| 260 | -18.12 | -10.8334329786 | 167.26 | 197.6 | 138.82 | 61 | 172.6572028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 150 | -0.78 | -0.52 | 150 | 150 | 150 | 10 |
| 1731689700 | 150.78 | 0 | 0.00 | 150.78 | 150.78 | 150.78 | 0 |
| 1731603300 | 150.78 | 11.96 | 8.62 | 150.78 | 150.78 | 150.78 | 2 |
| 1731516900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731430500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731344100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731084900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730998500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730912100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730825700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730739300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730480100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730393700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730307300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730220900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730134500 | 138.82 | -7.04 | -4.83 | 138.82 | 138.82 | 138.82 | 1 |
| 1729871700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729785300 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729698900 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729612500 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729526100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729266900 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729180500 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729094100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729007700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728921300 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728662100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728575700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728489300 | 145.86 | 1.1 | 0.76 | 145.86 | 145.86 | 145.86 | 3 |
| 1728402900 | 144.76 | -8.58 | -5.60 | 144.76 | 144.76 | 144.76 | 1 |
| 1728316500 | 153.34 | 0 | 0.00 | 153.34 | 153.34 | 153.34 | 0 |
| 1728057300 | 153.34 | 0 | 0.00 | 153.34 | 153.34 | 153.34 | 0 |
| 1727970900 | 153.34 | 9.18 | 6.37 | 153.34 | 153.34 | 153.34 | 1 |
| 1727884500 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727798100 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727711700 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727452500 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727366100 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727279700 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727193300 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727106900 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726847700 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726761300 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726674900 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726588500 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726502100 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726242900 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726156500 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1726070100 | 144.16 | -10.34 | -6.69 | 144.16 | 144.16 | 144.16 | 1 |
| 1725955200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725868800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725609600 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725523200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725436800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725350400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725264000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1725004800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724918400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724832000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724745600 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724659200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724400000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724313600 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724227200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724140800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1724054400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
