Mattel Inc (1MAT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.27 | 1.54285714286 | 17.5 | 17.77 | 17.5 | 1362 | 17.77 | DE |
26 | 1.54 | 9.48860135551 | 16.23 | 17.77 | 16.23 | 1237 | 17.07780922 | DE |
52 | 0.82 | 4.83775811209 | 16.95 | 18.96 | 16.23 | 426 | 17.08755973 | DE |
156 | 0.82 | 4.83775811209 | 16.95 | 18.96 | 16.23 | 426 | 17.08755973 | DE |
260 | 0.82 | 4.83775811209 | 16.95 | 18.96 | 16.23 | 426 | 17.08755973 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729266900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1729180500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1729094100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1729007700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728921300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728662100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728575700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728489300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728402900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728316500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1728057300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727970900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727884500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727798100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727711700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727452500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727366100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727279700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727193300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1727106900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726847700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726761300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726674900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726588500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726502100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726242900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726156500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1726070100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725983700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725897300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725638100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725551700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725465300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725378900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725292500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1725033300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724946900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724860500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724774100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724687700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724428500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724342100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724255700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724169300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1724082900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723823700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723650900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723564500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723478100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723218900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723132500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1723046100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1722959700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1722873300 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1722614100 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1722527700 | 17.77 | 1.54 | 9.49 | 17.5 | 17.77 | 17.5 | 1362 |
1722441300 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
1722354900 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
1722268500 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
1722009300 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
1721922900 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.