LEG Immobilien SE (1LEG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 81.58 | 81.58 | 81.58 | 4 | 81.58 | DE |
| 12 | -4.56 | -5.29370791734 | 86.14 | 86.14 | 75.36 | 45 | 80.69818182 | DE |
| 26 | 8.34 | 11.3872200983 | 73.24 | 86.14 | 73.24 | 41 | 80.52338164 | DE |
| 52 | 8.62 | 11.8146929825 | 72.96 | 86.14 | 72.96 | 87 | 76.24222222 | DE |
| 156 | 8.62 | 11.8146929825 | 72.96 | 86.14 | 72.96 | 87 | 76.24222222 | DE |
| 260 | 8.62 | 11.8146929825 | 72.96 | 86.14 | 72.96 | 87 | 76.24222222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1722009300 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721922900 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721836500 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721750100 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721663700 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721404500 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721318100 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721231700 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1721145300 | 81.58 | 4.2 | 5.43 | 81.58 | 81.58 | 81.58 | 4 |
| 1721058900 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720799700 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720713300 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720626900 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720540500 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720454100 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720194900 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720108500 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1720022100 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1719935700 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1719849300 | 77.38 | 0.34 | 0.44 | 77.38 | 77.38 | 77.38 | 30 |
| 1719590100 | 77.04 | 1.3 | 1.72 | 76.84 | 77.04 | 76.84 | 150 |
| 1719503700 | 75.74 | 0.38 | 0.50 | 75.74 | 75.74 | 75.74 | 4 |
| 1719417300 | 75.36 | -7.94 | -9.53 | 75.36 | 75.36 | 75.36 | 1 |
| 1719330900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1719244500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718985300 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718898900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718812500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718726100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718639700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718380500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718294100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718207700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718121300 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718034900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717775700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717689300 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717602900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717516500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717430100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717170900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1717084500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1716998100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1716911700 | 83.3 | -2.64 | -3.07 | 83.3 | 83.3 | 83.3 | 94 |
| 1716825300 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1716566100 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1716479700 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1716393300 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1716306900 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1716220500 | 85.94 | -0.2 | -0.23 | 85.94 | 85.94 | 85.94 | 50 |
| 1715961300 | 86.14 | 6.74 | 8.49 | 86.14 | 86.14 | 86.14 | 30 |
| 1715842800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715756400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715670000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715583600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715324400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715238000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715151600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1715065200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1714978800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1714719600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1714633200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1714460400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
