Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | 1HOOD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.67 | 10:17:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.67 |
1HOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.125 | 23.17 | 20.51 | 21.18 | 146 | -1.46 | -6.58% |
| 1 Month | 19.278 | 23.17 | 19.00 | 20.61 | 325 | 1.39 | 7.22% |
| 3 Months | 18.92 | 23.17 | 14.42 | 17.79 | 685 | 1.75 | 9.25% |
| 6 Months | 11.41 | 23.17 | 9.755 | 15.52 | 613 | 9.26 | 81.16% |
| 1 Year | 9.20 | 23.17 | 7.60 | 13.36 | 728 | 11.47 | 124.67% |
| 3 Years | 10.20 | 23.17 | 7.60 | 13.11 | 650 | 10.47 | 102.65% |
| 5 Years | 10.20 | 23.17 | 7.60 | 13.11 | 650 | 10.47 | 102.65% |
1HOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0.00 |
| Jun 18 2024 | 20.67 | 0.16 | 0.78% | 20.585 | 20.67 | 20.585 | 103 |
| Jun 17 2024 | 20.51 | -1.03 | -4.76% | 21.535 | 21.535 | 20.51 | 117 |
| Jun 14 2024 | 21.535 | 0.00 | 0.00% | 21.535 | 21.535 | 21.535 | 2 |
| Jun 13 2024 | 21.535 | -0.52 | -2.36% | 22.125 | 23.17 | 21.39 | 360 |
| Jun 12 2024 | 22.055 | 0.73 | 3.45% | 20.415 | 22.055 | 20.415 | 59 |
| Jun 11 2024 | 21.32 | -0.52 | -2.36% | 21.255 | 21.32 | 21.255 | 29 |
| Jun 10 2024 | 21.835 | 0.00 | 0.00% | 21.835 | 21.835 | 21.835 | 0.00 |
| Jun 07 2024 | 21.835 | 0.87 | 4.15% | 21.995 | 23.11 | 21.35 | 1,974 |
| Jun 06 2024 | 20.965 | 1.20 | 6.09% | 20.30 | 20.965 | 20.30 | 36 |
| Jun 05 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0.00 |
| Jun 04 2024 | 19.762 | -0.24 | -1.21% | 19.762 | 19.762 | 19.762 | 80 |
| Jun 03 2024 | 20.005 | 1.01 | 5.29% | 19.782 | 20.005 | 19.782 | 104 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 20.01 | 20.01 | 19.00 | 1,463 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 29 2024 | 19.00 | -0.01 | -0.05% | 19.666 | 19.666 | 19.00 | 30 |
| May 28 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 5 |
| May 27 2024 | 19.00 | 0.39 | 2.12% | 19.278 | 19.278 | 19.00 | 190 |
| May 24 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 18.606 | 0.00 |
| May 23 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 18.606 | 0.00 |
| May 22 2024 | 18.606 | -0.74 | -3.82% | 19.37 | 19.37 | 18.366 | 240 |
| May 21 2024 | 19.344 | 1.34 | 7.47% | 19.71 | 19.742 | 19.344 | 1,193 |
| May 20 2024 | 18.00 | 1.58 | 9.62% | 18.634 | 18.928 | 18.00 | 961 |
