GoPro Inc (1GPRO)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.514 | 1.514 | 1.514 | 60 | 1.514 | DE |
| 4 | 0.192 | 14.5234493192 | 1.322 | 1.514 | 1.322 | 163 | 1.35816327 | DE |
| 12 | -0.021 | -1.3680781759 | 1.535 | 1.542 | 1.322 | 735 | 1.51217084 | DE |
| 26 | -1.576 | -51.003236246 | 3.09 | 3.095 | 1.322 | 2155 | 2.16258478 | DE |
| 52 | -1.664 | -52.3599748269 | 3.178 | 3.178 | 1.322 | 2136 | 2.24025871 | DE |
| 156 | -1.664 | -52.3599748269 | 3.178 | 3.178 | 1.322 | 2136 | 2.24025871 | DE |
| 260 | -1.664 | -52.3599748269 | 3.178 | 3.178 | 1.322 | 2136 | 2.24025871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1721404500 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1721318100 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1721231700 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1721145300 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1721058900 | 1.514 | 0.04 | 2.51 | 1.514 | 1.514 | 1.514 | 60 |
| 1720799700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720713300 | 1.477 | 0.16 | 11.72 | 1.477 | 1.477 | 1.477 | 40 |
| 1720626900 | 1.322 | -0.22 | -14.27 | 1.322 | 1.322 | 1.322 | 390 |
| 1720540500 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1720454100 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1720194900 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1720108500 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1720022100 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719935700 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719849300 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719590100 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719503700 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719417300 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719330900 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1719244500 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718985300 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718898900 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718812500 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718726100 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718639700 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718380500 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718294100 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718207700 | 1.542 | 0.01 | 0.46 | 1.542 | 1.542 | 1.542 | 390 |
| 1718121300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718034900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717775700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717689300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717602900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717516500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717430100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717170900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717084500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716998100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716911700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716825300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716566100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716479700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716393300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716306900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716220500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715961300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715874900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715788500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715702100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715615700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715356500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715270100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715183700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715097300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1715010900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1714751700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1714665300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1714492500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1714406100 | 1.535 | -0.31 | -16.62 | 1.535 | 1.535 | 1.535 | 2796 |
| 1714114800 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
| 1714028400 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
| 1713942000 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
| 1713855600 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
