News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.73 | 8.05267702936 | 46.32 | 50.05 | 46.32 | 6 | 48.185 | DE |
| 26 | 1.35 | 2.77207392197 | 48.7 | 50.05 | 43.74 | 368 | 46.1307333 | DE |
| 52 | -1.83 | -3.52737085582 | 51.88 | 55.06 | 43.74 | 186 | 48.1041181 | DE |
| 156 | -2.15 | -4.11877394636 | 52.2 | 55.06 | 43.74 | 187 | 48.38497857 | DE |
| 260 | -2.15 | -4.11877394636 | 52.2 | 55.06 | 43.74 | 187 | 48.38497857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732722900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732636500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732550100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732290900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732204500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732118100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732031700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731945300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731686100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731599700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731513300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731426900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731340500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731081300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730994900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730908500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730822100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730735700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730476500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730390100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730303700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730217300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730130900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729871700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729785300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729698900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729612500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729526100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729266900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729180500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729094100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729007700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728921300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728662100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728575700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728489300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728402900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728316500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728057300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1727970900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1727884500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1727798100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1727711700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1727452500 | 50.05 | 3.73 | 8.05 | 50.05 | 50.05 | 50.05 | 6 |
| 1727366100 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727279700 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727193300 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727106900 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726847700 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726761300 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726674900 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726588500 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726502100 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726242900 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726156500 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726070100 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1725983700 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1725897300 | 46.32 | 2.58 | 5.90 | 46.32 | 46.32 | 46.32 | 6 |
| 1725609600 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725523200 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725436800 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725350400 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725264000 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725004800 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724918400 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724832000 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
