Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | 1EL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.22% | 207.10 | 09:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.80 | 206.10 | 207.50 | 204.60 |
1EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 210.20 | 202.10 | 205.42 | 418 | -1.90 | -0.91% |
| 1 Month | 199.90 | 210.20 | 195.95 | 206.52 | 629 | 7.20 | 3.60% |
| 3 Months | 206.30 | 219.90 | 195.95 | 206.17 | 837 | 0.80 | 0.39% |
| 6 Months | 176.26 | 219.90 | 173.00 | 193.51 | 1,077 | 30.84 | 17.50% |
| 1 Year | 171.38 | 219.90 | 159.98 | 183.23 | 1,030 | 35.72 | 20.84% |
| 3 Years | 143.82 | 219.90 | 133.00 | 170.75 | 1,307 | 63.28 | 44.00% |
| 5 Years | 103.00 | 219.90 | 87.48 | 144.53 | 1,770 | 104.10 | 101.07% |
1EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 204.60 | -0.40 | -0.20% | 205.30 | 206.00 | 203.50 | 273 |
| May 30 2024 | 205.00 | 1.60 | 0.79% | 203.10 | 205.20 | 203.10 | 510 |
| May 29 2024 | 203.40 | -3.10 | -1.50% | 205.90 | 205.90 | 202.10 | 490 |
| May 28 2024 | 206.50 | -3.00 | -1.43% | 209.80 | 209.80 | 206.50 | 638 |
| May 27 2024 | 209.50 | 1.10 | 0.53% | 209.00 | 210.20 | 209.00 | 181 |
| May 24 2024 | 208.40 | -0.90 | -0.43% | 208.20 | 209.30 | 207.80 | 602 |
| May 23 2024 | 209.30 | 0.40 | 0.19% | 208.20 | 209.60 | 208.00 | 1,241 |
| May 22 2024 | 208.90 | -0.30 | -0.14% | 208.40 | 209.20 | 207.90 | 308 |
| May 21 2024 | 209.20 | -0.20 | -0.10% | 208.60 | 209.20 | 207.90 | 1,288 |
| May 20 2024 | 209.40 | 0.30 | 0.14% | 208.10 | 209.70 | 207.90 | 484 |
| May 17 2024 | 209.10 | 3.10 | 1.50% | 206.30 | 209.80 | 205.30 | 1,624 |
| May 16 2024 | 206.00 | -2.00 | -0.96% | 209.00 | 209.00 | 206.00 | 486 |
| May 15 2024 | 208.00 | 2.20 | 1.07% | 207.30 | 208.00 | 205.70 | 341 |
| May 14 2024 | 205.80 | -0.40 | -0.19% | 206.60 | 206.60 | 205.00 | 487 |
| May 13 2024 | 206.20 | 0.30 | 0.15% | 206.80 | 207.00 | 206.20 | 262 |
| May 10 2024 | 205.90 | 0.00 | 0.00% | 205.60 | 206.10 | 205.20 | 865 |
| May 09 2024 | 205.90 | 1.10 | 0.54% | 203.40 | 205.90 | 203.40 | 241 |
| May 08 2024 | 204.80 | 0.60 | 0.29% | 205.50 | 205.60 | 204.60 | 549 |
| May 07 2024 | 204.20 | 5.50 | 2.77% | 200.30 | 204.20 | 199.25 | 562 |
| May 06 2024 | 198.70 | -3.70 | -1.83% | 199.90 | 199.90 | 195.95 | 1,147 |
| May 03 2024 | 202.40 | 1.10 | 0.55% | 200.50 | 202.50 | 199.80 | 1,168 |
