Duerr AG (1DUE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.77541142304 | 20.66 | 21.44 | 20.66 | 50 | 20.66 | DE |
| 4 | -2.16 | -9.15254237288 | 23.6 | 24.22 | 20.66 | 44 | 23.24414414 | DE |
| 12 | -1.5 | -6.53879686138 | 22.94 | 24.22 | 20.66 | 190 | 22.02886991 | DE |
| 26 | 2.76 | 14.7751605996 | 18.68 | 24.22 | 18.68 | 271 | 20.69290775 | DE |
| 52 | 0.54 | 2.58373205742 | 20.9 | 24.62 | 18.68 | 183 | 20.86569577 | DE |
| 156 | 1.36 | 6.77290836653 | 20.08 | 24.62 | 18.68 | 284 | 20.72545724 | DE |
| 260 | 1.36 | 6.77290836653 | 20.08 | 24.62 | 18.68 | 284 | 20.72545724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 21.44 | 0.78 | 3.78 | 21.44 | 21.44 | 21.44 | 150 |
| 1734972900 | 20.66 | -3.56 | -14.70 | 20.66 | 20.66 | 20.66 | 50 |
| 1734713700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734627300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734540900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734454500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734368100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1733936100 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 100 |
| 1733849700 | 24 | 0.44 | 1.87 | 24 | 24 | 24 | 20 |
| 1733763300 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 50 |
| 1733504100 | 23.6 | 1.62 | 7.37 | 23.6 | 23.6 | 23.6 | 2 |
| 1733417700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733331300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733244900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733158500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732899300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732812900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732726500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732640100 | 21.98 | 0.62 | 2.90 | 22.66 | 22.66 | 21.98 | 55 |
| 1732553700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732294500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732208100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732121700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732035300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731948900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731689700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731603300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731516900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731430500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731344100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731084900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730998500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730912100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730825700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730739300 | 21.36 | -1.58 | -6.89 | 21.26 | 21.36 | 21.26 | 887 |
| 1730476500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730390100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730303700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730217300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730130900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729871700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729785300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729698900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729612500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729526100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729266900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729180500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729094100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729007700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728921300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728662100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728575700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728489300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728402900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728316500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728057300 | 22.94 | 0.96 | 4.37 | 22.94 | 22.94 | 22.94 | 358 |
| 1727970900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727884500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727798100 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727711700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
