Duerr AG (1DUE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.04 | 0.162733930024 | 24.58 | 24.62 | 24.58 | 112 | 24.62 | DE |
| 26 | 3.04 | 14.0871177016 | 21.58 | 24.62 | 20.4 | 43 | 23.39209302 | DE |
| 52 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
| 156 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
| 260 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1722009300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721922900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721836500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721750100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721663700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721404500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721318100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721231700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721145300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1721058900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720799700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720713300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720626900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720540500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720454100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720194900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720108500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1720022100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719935700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719849300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719590100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719503700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719417300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719330900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1719244500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718985300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718898900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718812500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718726100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718639700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718380500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718294100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718207700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718121300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1718034900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717775700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717689300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717602900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717516500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717430100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717170900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1717084500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1716998100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1716911700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1716825300 | 24.62 | 3.3 | 15.48 | 24.58 | 24.62 | 24.58 | 112 |
| 1716534000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1716447600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1716361200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1716274800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1716188400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715929200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715842800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715756400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715670000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715583600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715324400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715238000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715151600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1715065200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1714978800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1714719600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1714633200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1714460400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
