Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Delivery Hero SE (1DHER)
Delivery Hero SE (1DHER) Historical

1DHER Delivery Hero SE

25.84

-2.46 (-8.69%)

Jun 21 2024 - Closed

Delayed by 15 minutes

1DHER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	25.84	-2.46	-8.69%	25.84	25.84	25.84	250
Jun 20 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 19 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 18 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 17 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 14 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 13 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 12 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 11 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 10 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 07 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 06 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 05 2024	28.30	-0.36	-1.26%	28.30	28.30	28.30	20
Jun 04 2024	28.66	0.00	0.00%	28.66	28.66	28.66	0.00
Jun 03 2024	28.66	-0.93	-3.14%	28.66	28.66	28.66	8
May 31 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
May 30 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
May 29 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
May 28 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
May 27 2024	29.59	-1.39	-4.49%	29.79	29.79	29.51	386
May 24 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 23 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 22 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 21 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 20 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 17 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 16 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
May 15 2024	30.98	5.86	23.33%	30.98	30.98	30.98	200
May 14 2024	25.12	0.00	0.00%	25.12	25.12	25.12	0.00
May 13 2024	25.12	-0.20	-0.79%	25.12	25.12	25.12	90
May 10 2024	25.32	0.00	0.00%	25.32	25.32	25.32	0.00
May 09 2024	25.32	0.00	0.00%	25.32	25.32	25.32	0.00
May 08 2024	25.32	-0.46	-1.78%	25.32	25.32	25.32	21
May 07 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0.00
May 06 2024	25.78	-0.64	-2.42%	26.00	26.00	25.78	163
May 03 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0.00
May 02 2024	26.42	-3.12	-10.56%	26.42	26.42	26.42	18
Apr 30 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 29 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 26 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 25 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 24 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 23 2024	29.54	-2.05	-6.49%	29.54	29.54	29.54	100
Apr 22 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 19 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 18 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 17 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 16 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 15 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 12 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 11 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 10 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 09 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
Apr 08 2024	31.59	-0.05	-0.16%	31.59	31.59	31.59	63
Apr 05 2024	31.64	-0.36	-1.13%	31.96	32.20	31.50	493
Apr 04 2024	32.00	4.06	14.53%	29.50	32.00	29.50	2,030
Apr 03 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0.00
Apr 02 2024	27.94	0.46	1.67%	26.95	27.94	26.95	100
Mar 28 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0.00
Mar 27 2024	27.48	2.21	8.72%	27.48	27.48	27.48	22
Mar 26 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0.00
Mar 25 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0.00

Delayed Upgrade Clock