Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | 1DHER | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.30 |
1DHER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.79 | 29.79 | 28.30 | 29.51 | 138 | -1.49 | -5.00% |
| 3 Months | 26.95 | 32.20 | 25.12 | 30.93 | 284 | 1.35 | 5.01% |
| 6 Months | 24.16 | 32.20 | 16.576 | 23.68 | 511 | 4.14 | 17.14% |
| 1 Year | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
| 3 Years | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
| 5 Years | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
1DHER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 18 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 17 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 14 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 13 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 12 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 11 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 10 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 07 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 06 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 05 2024 | 28.30 | -0.36 | -1.26% | 28.30 | 28.30 | 28.30 | 20 |
| Jun 04 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0.00 |
| Jun 03 2024 | 28.66 | -0.93 | -3.14% | 28.66 | 28.66 | 28.66 | 8 |
| May 31 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
| May 30 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
| May 29 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
| May 28 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
| May 27 2024 | 29.59 | -1.39 | -4.49% | 29.79 | 29.79 | 29.51 | 386 |
| May 24 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
| May 23 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
| May 22 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
| May 21 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
| May 20 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
