ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Delivery Hero SE

Delivery Hero SE (1DHER)

25.84
0.00
( 0.00% )
Updated: 07:06:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.8425.8425.8425025.84DE
4-3.95-13.25948304829.7929.7925.8416628.12804217DE
12-1.11-4.1187384044526.9532.225.1228230.60373668DE
261.686.9536423841124.1632.216.57650423.70554775DE
52-6.02-18.895166352831.8632.216.57649925.10810249DE
156-6.02-18.895166352831.8632.216.57649925.10810249DE
260-6.02-18.895166352831.8632.216.57649925.10810249DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898530025.84-2.46-8.6925.8425.8425.84250
171889890028.300.0028.328.328.30
171881250028.300.0028.328.328.30
171872610028.300.0028.328.328.30
171863970028.300.0028.328.328.30
171838050028.300.0028.328.328.30
171829410028.300.0028.328.328.30
171820770028.300.0028.328.328.30
171812130028.300.0028.328.328.30
171803490028.300.0028.328.328.30
171777570028.300.0028.328.328.30
171768930028.300.0028.328.328.30
171760290028.3-0.36-1.2628.328.328.320
171751650028.6600.0028.6628.6628.660
171743010028.66-0.93-3.1428.6628.6628.668
171717090029.5900.0029.5929.5929.590
171708450029.5900.0029.5929.5929.590
171699810029.5900.0029.5929.5929.590
171691170029.5900.0029.5929.5929.590
171682530029.59-1.39-4.4929.7929.7929.51386
171656610030.9800.0030.9830.9830.980
171647970030.9800.0030.9830.9830.980
171639330030.9800.0030.9830.9830.980
171630690030.9800.0030.9830.9830.980
171622050030.9800.0030.9830.9830.980
171596130030.9800.0030.9830.9830.980
171587490030.9800.0030.9830.9830.980
171578850030.985.8623.3330.9830.9830.98200
171570210025.1200.0025.1225.1225.120
171561570025.12-0.2-0.7925.1225.1225.1290
171535650025.3200.0025.3225.3225.320
171527010025.3200.0025.3225.3225.320
171518370025.32-0.46-1.7825.3225.3225.3221
171509730025.7800.0025.7825.7825.780
171501090025.78-0.64-2.42262625.78163
171475170026.4200.0026.4226.4226.420
171466530026.42-3.12-10.5626.4226.4226.4218
171449250029.5400.0029.5429.5429.540
171440610029.5400.0029.5429.5429.540
171414690029.5400.0029.5429.5429.540
171406050029.5400.0029.5429.5429.540
171397410029.5400.0029.5429.5429.540
171388770029.54-2.05-6.4929.5429.5429.54100
171380130031.5900.0031.5931.5931.590
171354210031.5900.0031.5931.5931.590
171345570031.5900.0031.5931.5931.590
171336930031.5900.0031.5931.5931.590
171328290031.5900.0031.5931.5931.590
171319650031.5900.0031.5931.5931.590
171293730031.5900.0031.5931.5931.590
171285090031.5900.0031.5931.5931.590
171276450031.5900.0031.5931.5931.590
171267810031.5900.0031.5931.5931.590
171259170031.59-0.05-0.1631.5931.5931.5963
171233250031.64-0.36-1.1331.9632.231.5493
1712246100324.0614.5329.53229.52030
171215970027.9400.0027.9427.9427.940
171207330027.940.461.6726.9527.9426.95100
171164490027.4800.0027.4827.4827.480
171155850027.482.218.7227.4827.4827.4822
171143640025.27500.0025.27525.27525.2750
171135000025.27500.0025.27525.27525.2750