![Delivery Hero SE](/common/images/company/BIT_1DHER.png)
Delivery Hero SE (1DHER)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.84 | 25.84 | 25.84 | 250 | 25.84 | DE |
4 | -3.95 | -13.259483048 | 29.79 | 29.79 | 25.84 | 166 | 28.12804217 | DE |
12 | -1.11 | -4.11873840445 | 26.95 | 32.2 | 25.12 | 282 | 30.60373668 | DE |
26 | 1.68 | 6.95364238411 | 24.16 | 32.2 | 16.576 | 504 | 23.70554775 | DE |
52 | -6.02 | -18.8951663528 | 31.86 | 32.2 | 16.576 | 499 | 25.10810249 | DE |
156 | -6.02 | -18.8951663528 | 31.86 | 32.2 | 16.576 | 499 | 25.10810249 | DE |
260 | -6.02 | -18.8951663528 | 31.86 | 32.2 | 16.576 | 499 | 25.10810249 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 25.84 | -2.46 | -8.69 | 25.84 | 25.84 | 25.84 | 250 |
1718898900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718812500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718726100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718639700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718380500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718294100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718207700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718121300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718034900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717775700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717689300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717602900 | 28.3 | -0.36 | -1.26 | 28.3 | 28.3 | 28.3 | 20 |
1717516500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1717430100 | 28.66 | -0.93 | -3.14 | 28.66 | 28.66 | 28.66 | 8 |
1717170900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1717084500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716998100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716911700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716825300 | 29.59 | -1.39 | -4.49 | 29.79 | 29.79 | 29.51 | 386 |
1716566100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716479700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716393300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716306900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716220500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715961300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715874900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715788500 | 30.98 | 5.86 | 23.33 | 30.98 | 30.98 | 30.98 | 200 |
1715702100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
1715615700 | 25.12 | -0.2 | -0.79 | 25.12 | 25.12 | 25.12 | 90 |
1715356500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
1715270100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
1715183700 | 25.32 | -0.46 | -1.78 | 25.32 | 25.32 | 25.32 | 21 |
1715097300 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
1715010900 | 25.78 | -0.64 | -2.42 | 26 | 26 | 25.78 | 163 |
1714751700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1714665300 | 26.42 | -3.12 | -10.56 | 26.42 | 26.42 | 26.42 | 18 |
1714492500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714406100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714146900 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714060500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1713974100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1713887700 | 29.54 | -2.05 | -6.49 | 29.54 | 29.54 | 29.54 | 100 |
1713801300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713542100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713455700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713369300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713282900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713196500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712937300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712850900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712764500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712678100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712591700 | 31.59 | -0.05 | -0.16 | 31.59 | 31.59 | 31.59 | 63 |
1712332500 | 31.64 | -0.36 | -1.13 | 31.96 | 32.2 | 31.5 | 493 |
1712246100 | 32 | 4.06 | 14.53 | 29.5 | 32 | 29.5 | 2030 |
1712159700 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
1712073300 | 27.94 | 0.46 | 1.67 | 26.95 | 27.94 | 26.95 | 100 |
1711644900 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
1711558500 | 27.48 | 2.21 | 8.72 | 27.48 | 27.48 | 27.48 | 22 |
1711436400 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
1711350000 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.