Clorox Co (1CLX)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.02 | 2.08419599724 | 144.9 | 147.92 | 144.9 | 100 | 147.92 | DE |
| 12 | 5.84 | 4.11036036036 | 142.08 | 147.92 | 142.08 | 75 | 145.97333333 | DE |
| 26 | 29.62 | 25.0380388842 | 118.3 | 147.92 | 118.28 | 138 | 125.73134576 | DE |
| 52 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 156 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 260 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731081300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730994900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730908500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730822100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730735700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730476500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730390100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730303700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730217300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730130900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729871700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729785300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729698900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729612500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729526100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729266900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729180500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729094100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729007700 | 147.91999 | 5.84 | 4.11 | 144.9 | 147.91999 | 144.9 | 100 |
| 1728921300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728662100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728575700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728489300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728402900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728316500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728057300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727970900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727884500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727798100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727711700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727452500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727366100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727279700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727193300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727106900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726847700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726761300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726674900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726588500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726502100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726242900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726156500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1726070100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725983700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725897300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725638100 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725551700 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725465300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725378900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725292500 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1725033300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1724946900 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1724860500 | 142.08 | 10.76 | 8.19 | 142.08 | 142.08 | 142.08 | 50 |
| 1724774100 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724687700 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724428500 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724342100 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724255700 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724169300 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1724082900 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1723823700 | 131.32 | 1.12 | 0.86 | 131.32 | 131.32 | 131.32 | 12 |
| 1723650900 | 130.19999 | 0 | 0.00 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1723564500 | 130.19999 | 0 | 0.00 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1723478100 | 130.19999 | 6.18 | 4.98 | 130.19999 | 130.19999 | 130.19999 | 12 |
| 1723190400 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
