C3ai Inc Historical Data - 1C3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.755	-5.48351820028	32.005	32.26	30.25	75	31.42541667	DE
4	-3.53	-10.4499703967	33.78	34.5	29.745	144	32.32545479	DE
12	-3.785	-11.1209049508	34.035	37.035	29.745	209	32.86079079	DE
26	-3.785	-11.1209049508	34.035	37.035	29.745	209	32.86079079	DE
52	-3.785	-11.1209049508	34.035	37.035	29.745	209	32.86079079	DE
156	-3.785	-11.1209049508	34.035	37.035	29.745	209	32.86079079	DE
260	-3.785	-11.1209049508	34.035	37.035	29.745	209	32.86079079	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	30.25	-1.13	-3.59	31.815	31.815	30.25	420
1739811300	31.375	0.68	2.20	31.45	31.45	31.37	45
1739552100	30.7	-1.34	-4.18	32.259999	32.259999	30.7	115
1739465700	32.04	0.03	0.11	31.995	32.04	31.995	130
1739379300	32.005	-2.5	-7.23	32.005	32.005	32.005	10
1739292900	34.5	0	0.00	34.5	34.5	34.5	0
1739206500	34.5	0.95	2.85	33.009999	34.5	33.009999	334
1738947300	33.545	1.2	3.69	33.545	33.545	33.545	5
1738860900	32.35	0.46	1.43	33.985	34	32.35	447
1738774500	31.895	0	0.00	31.895	31.895	31.895	0
1738688100	31.895	0.4	1.25	31.63	31.895	31.63	130
1738601700	31.5	0	0.00	31.5	31.5	31.5	0
1738342500	31.5	1	3.28	31.5	31.5	31.5	100
1738256100	30.5	0	0.00	30.5	30.5	30.5	0
1738169700	30.5	0	0.00	30.5	30.5	30.5	0
1738083300	30.5	0.52	1.73	30.5	30.5	30.5	100
1737996900	29.98	-3.48	-10.39	29.78	29.98	29.745	60
1737737700	33.455	1.21	3.74	33.455	33.455	33.455	15
1737651300	32.25	-1.67	-4.91	33.78	33.78	31.185	378
1737564900	33.915	2.12	6.65	33	35	33	1225
1737478500	31.8	0	0.00	31.8	31.8	31.8	0
1737392100	31.8	0.32	1.00	31.43	31.8	31.43	20
1737132900	31.485	-0.29	-0.91	31.485	31.485	31.485	100
1737046500	31.775	-0.25	-0.77	31.775	31.775	31.775	100
1736960100	32.02	1.07	3.46	30.735	32.02	30.735	100
1736873700	30.95	0	0.00	30.95	30.95	30.95	0
1736787300	30.95	0	0.00	30.95	30.95	30.95	0
1736528100	30.95	-4.15	-11.81	32.17	32.2	30.95	1200
1736441700	35.095	0	0.00	35.095	35.095	35.095	0
1736355300	35.095	-0.23	-0.65	35.095	35.095	35.095	100
1736268900	35.325	-0.51	-1.42	35.685	35.685	35.26	489
1736182500	35.835	0.08	0.21	37.035	37.035	35.835	600
1735923300	35.76	1.73	5.07	35.76	35.76	35.76	100

C3ai Inc (1C3) Historical