Boston Scientific Dl 01 (1BSX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.69798657718 | 74.5 | 74.5 | 71 | 131 | 71.05102041 | DE |
| 4 | -2 | -2.7397260274 | 73 | 74.5 | 71 | 81 | 71.44651163 | DE |
| 12 | 6.5 | 10.0775193798 | 64.5 | 74.5 | 63.5 | 71 | 68.95605469 | DE |
| 26 | 18.56 | 35.3928299008 | 52.44 | 74.5 | 52.44 | 97 | 62.95673139 | DE |
| 52 | 21.1 | 42.2845691383 | 49.9 | 74.5 | 49.9 | 92 | 61.92590224 | DE |
| 156 | 21.1 | 42.2845691383 | 49.9 | 74.5 | 49.9 | 92 | 61.92590224 | DE |
| 260 | 21.1 | 42.2845691383 | 49.9 | 74.5 | 49.9 | 92 | 61.92590224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 20 |
| 1719935700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1719849300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1719590100 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 40 |
| 1719503700 | 71 | -1 | -1.39 | 74.5 | 74.5 | 71 | 332 |
| 1719417300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719330900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 60 |
| 1719244500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718985300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 70 |
| 1718898900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718812500 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 3 |
| 1718726100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718639700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718380500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718294100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718207700 | 72.5 | 0.5 | 0.69 | 73.5 | 73.5 | 72.5 | 30 |
| 1718121300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718034900 | 72 | 2.5 | 3.60 | 73 | 73.5 | 72 | 90 |
| 1717775700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717689300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717602900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717516500 | 69.5 | -1.5 | -2.11 | 70.5 | 70.5 | 69.5 | 145 |
| 1717430100 | 71 | 2 | 2.90 | 70.5 | 71 | 70.5 | 105 |
| 1717170900 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 10 |
| 1717084500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716998100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716911700 | 68.5 | -3 | -4.20 | 68.5 | 68.5 | 68.5 | 3 |
| 1716825300 | 71.5 | 3.5 | 5.15 | 71.5 | 71.5 | 71.5 | 8 |
| 1716566100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716479700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716393300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716306900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716220500 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 85 |
| 1715961300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715874900 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 50 |
| 1715788500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 55 |
| 1715702100 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 20 |
| 1715615700 | 67.5 | 0 | 0.00 | 69.5 | 70 | 67.5 | 157 |
| 1715356500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715270100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715183700 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 20 |
| 1715097300 | 67 | -1 | -1.47 | 67 | 67 | 67 | 83 |
| 1715010900 | 68 | 1 | 1.49 | 68 | 68 | 68 | 20 |
| 1714751700 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 103 |
| 1714665300 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 80 |
| 1714492500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714406100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714146900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714060500 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 15 |
| 1713974100 | 69 | 5.5 | 8.66 | 66 | 69 | 66 | 256 |
| 1713887700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713801300 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 10 |
| 1713542100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713455700 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 20 |
| 1713369300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713282900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713196500 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 148 |
| 1712937300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712850900 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 10 |
| 1712764500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712678100 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 33 |
| 1712591700 | 63 | 0.52 | 0.83 | 63 | 63 | 63 | 100 |
| 1712300400 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1712214000 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
