ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Boston Scientific Dl 01

Boston Scientific Dl 01 (1BSX)

74.00
4.00
(5.71%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.53.496503496571.574704770.38028169DE
4-0.5-0.67114093959774.574.5706370.91651865DE
127.511.278195488766.574.566.56169.67414773DE
2618.6833.767172812755.3274.555.249363.99330812DE
5224.148.296593186449.974.549.98762.1482582DE
15624.148.296593186449.974.549.98762.1482582DE
26024.148.296593186449.974.549.98762.1482582DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218365007445.7172.57472.524
17217501007000.007070700
17216637007000.007070700
17214045007000.0070707040
172131810070-1.5-2.1070707066
172123170071.5-0.5-0.6971.571.571.536
172114530072-1-1.377272721
17210589007322.8273737310
17207997007100.007171710
17207133007100.0070.57170.518
17206269007100.007171710
17205405007100.007171710
17204541007100.007171710
17201949007100.007171710
17201085007100.007171710
172002210071-0.5-0.7071717120
171993570071.500.0071.571.571.50
171984930071.500.0071.571.571.50
171959010071.50.50.7071.571.571.540
171950370071-1-1.3974.574.571332
17194173007200.007272720
17193309007200.0072727260
17192445007200.007272720
17189853007200.0072727270
17188989007200.007272720
171881250072-0.5-0.697272723
171872610072.500.0072.572.572.50
171863970072.500.0072.572.572.50
171838050072.500.0072.572.572.50
171829410072.500.0072.572.572.50
171820770072.50.50.6973.573.572.530
17181213007200.007272720
1718034900722.53.607373.57290
171777570069.500.0069.569.569.50
171768930069.500.0069.569.569.50
171760290069.500.0069.569.569.50
171751650069.5-1.5-2.1170.570.569.5145
17174301007122.9070.57170.5105
1717170900690.50.7369696910
171708450068.500.0068.568.568.50
171699810068.500.0068.568.568.50
171691170068.5-3-4.2068.568.568.53
171682530071.53.55.1571.571.571.58
17165661006800.006868680
17164797006800.006868680
17163933006800.006868680
17163069006800.006868680
171622050068-0.5-0.7369.569.56885
171596130068.500.0068.568.568.50
171587490068.5-0.5-0.7268.568.568.550
17157885006900.0069696955
1715702100691.52.2269696920
171561570067.500.0069.57067.5157
171535650067.500.0067.567.567.50
171527010067.500.0067.567.567.50
171518370067.50.50.7567.567.567.520
171509730067-1-1.4767676783
17150109006811.4968686820
1714751700670.50.75676767103
171466530066.5-2-2.9266.566.566.580
171449250068.500.0068.568.568.50
171440610068.500.0068.568.568.50
171414690068.500.0068.568.568.50
171406050068.5-0.5-0.7268.568.568.515