Boston Scientific Dl 01 Historical Data - 1BSX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	3.4965034965	71.5	74	70	47	70.38028169	DE
4	-0.5	-0.671140939597	74.5	74.5	70	63	70.91651865	DE
12	7.5	11.2781954887	66.5	74.5	66.5	61	69.67414773	DE
26	18.68	33.7671728127	55.32	74.5	55.24	93	63.99330812	DE
52	24.1	48.2965931864	49.9	74.5	49.9	87	62.1482582	DE
156	24.1	48.2965931864	49.9	74.5	49.9	87	62.1482582	DE
260	24.1	48.2965931864	49.9	74.5	49.9	87	62.1482582	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	74	4	5.71	72.5	74	72.5	24
1721750100	70	0	0.00	70	70	70	0
1721663700	70	0	0.00	70	70	70	0
1721404500	70	0	0.00	70	70	70	40
1721318100	70	-1.5	-2.10	70	70	70	66
1721231700	71.5	-0.5	-0.69	71.5	71.5	71.5	36
1721145300	72	-1	-1.37	72	72	72	1
1721058900	73	2	2.82	73	73	73	10
1720799700	71	0	0.00	71	71	71	0
1720713300	71	0	0.00	70.5	71	70.5	18
1720626900	71	0	0.00	71	71	71	0
1720540500	71	0	0.00	71	71	71	0
1720454100	71	0	0.00	71	71	71	0
1720194900	71	0	0.00	71	71	71	0
1720108500	71	0	0.00	71	71	71	0
1720022100	71	-0.5	-0.70	71	71	71	20
1719935700	71.5	0	0.00	71.5	71.5	71.5	0
1719849300	71.5	0	0.00	71.5	71.5	71.5	0
1719590100	71.5	0.5	0.70	71.5	71.5	71.5	40
1719503700	71	-1	-1.39	74.5	74.5	71	332
1719417300	72	0	0.00	72	72	72	0
1719330900	72	0	0.00	72	72	72	60
1719244500	72	0	0.00	72	72	72	0
1718985300	72	0	0.00	72	72	72	70
1718898900	72	0	0.00	72	72	72	0
1718812500	72	-0.5	-0.69	72	72	72	3
1718726100	72.5	0	0.00	72.5	72.5	72.5	0
1718639700	72.5	0	0.00	72.5	72.5	72.5	0
1718380500	72.5	0	0.00	72.5	72.5	72.5	0
1718294100	72.5	0	0.00	72.5	72.5	72.5	0
1718207700	72.5	0.5	0.69	73.5	73.5	72.5	30
1718121300	72	0	0.00	72	72	72	0
1718034900	72	2.5	3.60	73	73.5	72	90
1717775700	69.5	0	0.00	69.5	69.5	69.5	0
1717689300	69.5	0	0.00	69.5	69.5	69.5	0
1717602900	69.5	0	0.00	69.5	69.5	69.5	0
1717516500	69.5	-1.5	-2.11	70.5	70.5	69.5	145
1717430100	71	2	2.90	70.5	71	70.5	105
1717170900	69	0.5	0.73	69	69	69	10
1717084500	68.5	0	0.00	68.5	68.5	68.5	0
1716998100	68.5	0	0.00	68.5	68.5	68.5	0
1716911700	68.5	-3	-4.20	68.5	68.5	68.5	3
1716825300	71.5	3.5	5.15	71.5	71.5	71.5	8
1716566100	68	0	0.00	68	68	68	0
1716479700	68	0	0.00	68	68	68	0
1716393300	68	0	0.00	68	68	68	0
1716306900	68	0	0.00	68	68	68	0
1716220500	68	-0.5	-0.73	69.5	69.5	68	85
1715961300	68.5	0	0.00	68.5	68.5	68.5	0
1715874900	68.5	-0.5	-0.72	68.5	68.5	68.5	50
1715788500	69	0	0.00	69	69	69	55
1715702100	69	1.5	2.22	69	69	69	20
1715615700	67.5	0	0.00	69.5	70	67.5	157
1715356500	67.5	0	0.00	67.5	67.5	67.5	0
1715270100	67.5	0	0.00	67.5	67.5	67.5	0
1715183700	67.5	0.5	0.75	67.5	67.5	67.5	20
1715097300	67	-1	-1.47	67	67	67	83
1715010900	68	1	1.49	68	68	68	20
1714751700	67	0.5	0.75	67	67	67	103
1714665300	66.5	-2	-2.92	66.5	66.5	66.5	80
1714492500	68.5	0	0.00	68.5	68.5	68.5	0
1714406100	68.5	0	0.00	68.5	68.5	68.5	0
1714146900	68.5	0	0.00	68.5	68.5	68.5	0
1714060500	68.5	-0.5	-0.72	68.5	68.5	68.5	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston Scientific Dl 01 (1BSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston Scientific Dl 01 (1BSX) Historical

Boston Scientific Dl 01 (1BSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History