BNP Paribas Historical Data - 1BNP

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas	1BNP	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.03	1.44%	72.50	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
71.89	71.73	72.27	72.50	71.47

1BNP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.92	72.27	70.92	71.66	7,229	1.58	2.23%
1 Month	64.86	72.27	64.44	69.52	4,937	7.64	11.78%
3 Months	56.41	72.27	55.20	63.76	5,581	16.09	28.52%
6 Months	56.50	72.27	53.10	61.35	4,323	16.00	28.32%
1 Year	58.00	72.27	52.98	60.29	3,046	14.50	25.00%
3 Years	56.97	72.27	40.70	56.01	3,725	15.53	27.26%
5 Years	45.61	72.27	24.55	46.63	4,763	26.89	58.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	72.17	0.47	0.66%	71.89	72.27	71.73	9,427
May 16 2024	71.70	-0.21	-0.29%	71.90	71.90	71.30	5,538
May 15 2024	71.91	0.24	0.33%	71.77	72.06	71.62	9,432
May 14 2024	71.67	-0.03	-0.04%	71.53	71.75	71.09	5,387
May 13 2024	71.70	0.36	0.50%	71.53	72.00	71.19	7,049
May 10 2024	71.34	0.87	1.23%	70.92	71.67	70.92	8,740
May 09 2024	70.47	0.67	0.96%	70.00	70.65	70.00	4,523
May 08 2024	69.80	0.18	0.26%	69.83	70.07	69.14	4,391
May 07 2024	69.62	1.45	2.13%	68.76	69.72	68.76	4,386
May 06 2024	68.17	0.54	0.80%	67.62	68.31	67.44	2,667
May 03 2024	67.63	0.10	0.15%	67.89	68.10	67.63	1,517
May 02 2024	67.53	-0.17	-0.25%	67.90	67.90	67.10	2,842
Apr 30 2024	67.70	0.14	0.21%	68.10	68.43	67.70	5,251
Apr 29 2024	67.56	0.81	1.21%	67.71	68.23	67.56	3,762
Apr 26 2024	66.75	-1.88	-2.74%	68.90	69.05	66.75	8,726
Apr 25 2024	68.63	1.08	1.60%	68.55	69.45	67.67	4,669
Apr 24 2024	67.55	-0.64	-0.94%	67.93	68.49	67.50	4,272
Apr 23 2024	68.19	1.65	2.48%	66.94	68.19	66.94	8,933
Apr 22 2024	66.54	0.98	1.49%	65.87	66.66	65.87	949
Apr 19 2024	65.56	0.06	0.09%	64.86	65.56	64.44	764
Apr 18 2024	65.50	1.14	1.77%	64.68	65.50	64.68	532