Bank Of America Corp Historical Data - 1BAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.875	2.45441795231	35.65	36.525	35.28	50	35.58308081	DE
4	0.275	0.758620689655	36.25	36.59	34.7	195	35.83792654	DE
12	-2.09	-5.41240450602	38.615	41.94	30.765	280	36.8912865	DE
26	2.225	6.48688046647	34.3	41.94	30.765	323	36.32805936	DE
52	9.025	32.8181818182	27.5	41.94	27.14	340	34.04311481	DE
156	9.025	32.8181818182	27.5	41.94	27.14	340	34.04311481	DE
260	9.025	32.8181818182	27.5	41.94	27.14	340	34.04311481	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728316500	35.385	0	0.00	35.385	35.385	35.385	0
1728057300	35.385	0	0.00	35.385	35.385	35.385	0
1727970900	35.385	0	0.00	35.385	35.385	35.385	0
1727884500	35.385	-0.27	-0.74	35.28	35.385	35.28	25
1727798100	35.65	0.64	1.84	35.65	35.65	35.65	74
1727711700	35.005	-0.7	-1.95	35.005	35.005	35.005	344
1727452500	35.7	-0.64	-1.75	35.285	35.7	35.285	488
1727366100	36.335	1.25	3.56	36.59	36.59	36.335	9
1727279700	35.085	-1.16	-3.20	35.085	35.085	35.085	50
1727193300	36.245	0	0.00	36.245	36.245	36.245	0
1727106900	36.245	-0.05	-0.12	36.14	36.245	36.14	150
1726847700	36.29	0.16	0.46	36.29	36.29	36.29	55
1726761300	36.125	0.87	2.45	35.89	36.125	35.82	620
1726674900	35.26	0	0.00	35.26	35.26	35.26	0
1726588500	35.26	0.39	1.13	35.26	35.26	35.26	150
1726502100	34.865	0	0.00	34.865	34.865	34.865	0
1726242900	34.865	0.16	0.48	35.125	35.125	34.865	60
1726156500	34.7	0	0.00	34.7	34.7	34.7	0
1726070100	34.7	-1.72	-4.72	34.7	34.7	34.7	1
1725983700	36.42	0.94	2.65	36.25	36.42	36.25	506
1725897300	35.48	-0.1	-0.27	35.28	35.48	35.28	6
1725638100	35.575	-0.65	-1.78	35.58	35.58	35.575	69
1725551700	36.22	-0.37	-1.00	36.79	36.845	36.22	425
1725465300	36.585	-0.17	-0.45	36.585	36.585	36.585	180
1725378900	36.75	0	0.00	36.75	36.75	36.75	0
1725292500	36.75	0.68	1.89	37.93	37.93	36.465	69
1725033300	36.07	0	0.00	36.07	36.07	36.07	0
1724946900	36.07	0.24	0.67	35.8	36.27	35.72	683
1724860500	35.83	0	0.00	35.83	35.83	35.83	0
1724774100	35.83	0.23	0.63	35.89	35.89	35.83	54
1724687700	35.605	0.06	0.17	35.76	35.76	35.605	67
1724428500	35.545	0.63	1.79	35.545	35.545	35.545	266
1724342100	34.92	0	0.00	34.92	34.92	34.92	0
1724255700	34.92	-0.9	-2.51	34.71	34.93	34.71	202
1724169300	35.82	-0.02	-0.06	35.82	35.82	35.82	6
1724082900	35.84	0.16	0.45	35.725	35.84	35.725	255
1723823700	35.68	0.49	1.41	36.09	36.92	35.41	442
1723650900	35.185	0	0.00	35.185	35.185	35.185	0
1723564500	35.185	-0.01	-0.01	34.995	35.185	34.995	40
1723478100	35.19	-0.08	-0.21	35.19	35.19	35.19	20
1723218900	35.265	0.44	1.25	34.96	35.265	34.96	105
1723132500	34.83	0.46	1.35	34.075	34.83	34.075	484
1723046100	34.365	0.29	0.85	34.12	34.365	34.12	60
1722959700	34.075	1.08	3.26	33.63	34.075	33.63	298
1722873300	33	-2.24	-6.36	32.39	33.015	30.765	1167
1722614100	35.24	-1.45	-3.95	36.315	36.4	35.24	301
1722527700	36.69	-1.41	-3.69	37.275	37.275	36.69	213
1722441300	38.095	0.28	0.74	38.095	38.095	38.095	2
1722354900	37.815	-0.41	-1.06	37.815	37.815	37.815	60
1722268500	38.22	-0.38	-0.97	38.4	38.6	38.22	297
1722009300	38.595	-0.44	-1.11	38.605	38.81	38.2	1027
1721922900	39.03	0.15	0.37	39.07	39.07	39.03	2
1721836500	38.885	0.04	0.12	39.08	39.08	38.885	51
1721750100	38.84	-0.31	-0.79	38.695	38.84	38.68	142
1721663700	39.15	-0.54	-1.36	39.06	39.15	38.7	1684
1721404500	39.69	-0.24	-0.60	39.49	39.69	39.24	195
1721318100	39.93	-0.07	-0.18	40.355	40.355	39.93	112
1721231700	40	-0.28	-0.68	41.94	41.94	40	293
1721145300	40.275	1.87	4.87	38.615	40.275	38.48	1343
1721058900	38.405	0.05	0.14	38.405	38.405	38.405	11
1720799700	38.35	0	0.00	38.35	38.35	38.35	0
1720713300	38.35	0.75	1.99	38.6	38.61	38.155	1330
1720626900	37.6	0	0.00	37.6	37.6	37.6	0
1720540500	37.6	-0.19	-0.50	37.825	37.825	37.6	655
1720454100	37.79	-0.01	-0.01	37.375	37.825	37.235	409

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Of America Corp (1BAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Of America Corp (1BAC) Historical

Bank Of America Corp (1BAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History