Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,414 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoono Group Limited | ZNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -9.84% | 0.055 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.052 | 0.059 | 0.055 | 0.061 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 69,414 | - | 0.033 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:24:21 | 1,000 | AUD 0.055 | AUD |
Zoono News
Loading Messages....
Historical ZNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.051 | 0.059935 | 133,328 | -0.015 | -21.43% |
| 1 Month | 0.125 | 0.125 | 0.051 | 0.086512 | 190,170 | -0.07 | -56.00% |
| 3 Months | 0.041 | 0.13 | 0.034 | 0.075359 | 253,720 | 0.014 | 34.15% |
| 6 Months | 0.047 | 0.13 | 0.034 | 0.066975 | 191,521 | 0.008 | 17.02% |
| 1 Year | 0.052 | 0.13 | 0.033 | 0.059871 | 138,339 | 0.003 | 5.77% |
| 3 Years | 0.905 | 1.07 | 0.033 | 0.352619 | 194,412 | -0.85 | -93.92% |
| 5 Years | 0.145 | 3.29 | 0.033 | 1.24 | 705,013 | -0.09 | -62.07% |
