Zoono Historical Data - ZNO

Company Name	Stock Ticker Symbol	Market	Type
Zoono Group Limited	ZNO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.64%	0.06	02:27:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.061

ZNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.084	0.059	0.075706	42,053	-0.024	-28.57%
1 Month	0.075	0.13	0.059	0.105665	424,129	-0.015	-20.00%
3 Months	0.05	0.13	0.034	0.075711	252,714	0.01	20.00%
6 Months	0.045	0.13	0.034	0.066802	189,334	0.015	33.33%
1 Year	0.053	0.13	0.033	0.059832	136,745	0.007	13.21%
3 Years	0.85	1.07	0.033	0.365478	197,469	-0.79	-92.94%
5 Years	0.145	3.29	0.033	1.24	699,671	-0.085	-58.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.061	-0.009	-12.86%	0.07	0.07	0.061	74,245
Apr 17 2024	0.07	-0.011	-13.58%	0.079	0.079	0.059	63,329
Apr 16 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 15 2024	0.081	-0.001	-1.22%	0.081	0.082	0.081	34,149
Apr 12 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 11 2024	0.082	-0.002	-2.38%	0.084	0.084	0.08	28,682
Apr 10 2024	0.084	-0.016	-16.00%	0.10	0.10	0.084	67,139
Apr 09 2024	0.10	0.006	6.38%	0.09	0.10	0.09	117,690
Apr 08 2024	0.094	-0.005	-5.05%	0.099	0.099	0.09	65,384
Apr 05 2024	0.099	0.009	10.00%	0.091	0.099	0.086	200,857
Apr 04 2024	0.09	0.00	0.00%	0.10	0.10	0.09	51,909
Apr 03 2024	0.09	0.005	5.88%	0.082	0.09	0.082	381,027
Apr 02 2024	0.085	-0.035	-29.17%	0.115	0.115	0.085	931,120
Mar 28 2024	0.12	-0.005	-4.00%	0.125	0.125	0.12	434,799
Mar 27 2024	0.125	0.01	8.70%	0.125	0.13	0.12	435,975
Mar 26 2024	0.115	0.005	4.55%	0.11	0.125	0.11	1,145,493
Mar 25 2024	0.11	-0.005	-4.35%	0.12	0.125	0.11	897,271
Mar 22 2024	0.115	0.035	43.75%	0.094	0.115	0.094	1,267,957
Mar 21 2024	0.08	0.006	8.11%	0.075	0.085	0.075	304,535
Mar 20 2024	0.074	0.004	5.71%	0.07	0.074	0.065	314,519
Mar 19 2024	0.07	0.018	34.62%	0.057	0.079	0.057	1,519,138