News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5037593985 | 1.33 | 1.485 | 1.3 | 14453770 | 1.40863729 | DE |
| 4 | 0.12 | 9.75609756098 | 1.23 | 1.485 | 1.055 | 12213438 | 1.25463603 | DE |
| 12 | -0.185 | -12.0521172638 | 1.535 | 1.54 | 1.055 | 13971935 | 1.25751536 | DE |
| 26 | 0.73 | 117.741935484 | 0.62 | 1.595 | 0.4725 | 17550548 | 1.06376071 | DE |
| 52 | 0.88 | 187.234042553 | 0.47 | 1.595 | 0.25 | 12083814 | 0.86888356 | DE |
| 156 | 0.12 | 9.75609756098 | 1.23 | 9.51 | 0.25 | 10245566 | 0.83210242 | DE |
| 260 | 1.336 | 9542.85714286 | 0.014 | 9.51 | 0.01 | 8753653 | 0.8165979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 1.35 | -0.04 | -2.53 | 1.3799999 | 1.3899999 | 1.342 | 17682668 |
| 1718864100 | 1.385 | -0.05 | -3.15 | 1.425 | 1.43 | 1.365 | 10019410 |
| 1718777700 | 1.43 | -0.01 | -0.69 | 1.425 | 1.445 | 1.385 | 8413074 |
| 1718691300 | 1.44 | 0.03 | 2.49 | 1.41 | 1.485 | 1.41 | 13808774 |
| 1718604900 | 1.405 | -0.05 | -3.10 | 1.46 | 1.46 | 1.4 | 12313917 |
| 1718345700 | 1.45 | 0.13 | 9.85 | 1.325 | 1.455 | 1.3 | 21358010 |
| 1718259300 | 1.32 | 0.03 | 1.93 | 1.33 | 1.3899999 | 1.315 | 16375074 |
| 1718172900 | 1.295 | 0.02 | 1.97 | 1.27 | 1.34 | 1.2649999 | 15896596 |
| 1718086500 | 1.27 | 0.08 | 6.72 | 1.185 | 1.285 | 1.17 | 17402501 |
| 1717740900 | 1.19 | 0 | 0.42 | 1.2 | 1.215 | 1.172 | 5297298 |
| 1717654500 | 1.185 | 0.04 | 3.49 | 1.15 | 1.215 | 1.1299999 | 8991815 |
| 1717568100 | 1.145 | 0.07 | 6.76 | 1.07 | 1.15 | 1.06 | 8595622 |
| 1717481700 | 1.0725 | -0.08 | -6.74 | 1.145 | 1.145 | 1.055 | 16305340 |
| 1717395300 | 1.15 | 0 | 0.44 | 1.155 | 1.17 | 1.1399999 | 6387410 |
| 1717136100 | 1.145 | 0.02 | 1.78 | 1.135 | 1.155 | 1.1319999 | 35134769 |
| 1717049700 | 1.125 | -0.04 | -3.02 | 1.15 | 1.17 | 1.125 | 7835937 |
| 1716963300 | 1.16 | -0.08 | -6.07 | 1.245 | 1.25 | 1.16 | 9592455 |
| 1716876900 | 1.235 | -0.02 | -1.40 | 1.2649999 | 1.28 | 1.235 | 6960086 |
| 1716790500 | 1.2525 | 0.04 | 3.51 | 1.23 | 1.26 | 1.21 | 8014478 |
| 1716531300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.215 | 1.19 | 5995452 |
| 1716444900 | 1.215 | -0.05 | -3.95 | 1.23 | 1.245 | 1.21 | 7376706 |
| 1716358500 | 1.2649999 | -0.03 | -1.94 | 1.285 | 1.3 | 1.2549999 | 7420952 |
| 1716272100 | 1.29 | 0.03 | 2.18 | 1.27 | 1.305 | 1.24 | 8201410 |
| 1716185700 | 1.2625 | -0.01 | -0.59 | 1.275 | 1.29 | 1.2549999 | 6159425 |
| 1715926500 | 1.27 | -0.03 | -2.31 | 1.295 | 1.32 | 1.26 | 5413846 |
| 1715840100 | 1.3 | 0.05 | 3.59 | 1.28 | 1.305 | 1.2549999 | 6850530 |
| 1715753700 | 1.2549999 | -0.04 | -2.71 | 1.305 | 1.315 | 1.25 | 6551834 |
| 1715667300 | 1.29 | -0.02 | -1.53 | 1.325 | 1.325 | 1.29 | 5373185 |
| 1715580900 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.3 | 4679961 |
| 1715321700 | 1.34 | 0.01 | 0.75 | 1.385 | 1.395 | 1.335 | 10486673 |
| 1715235300 | 1.33 | 0.03 | 1.92 | 1.3 | 1.34 | 1.285 | 4807650 |
| 1715148900 | 1.305 | -0.04 | -3.15 | 1.34 | 1.35 | 1.3 | 5196868 |
| 1715062500 | 1.3475 | 0.04 | 2.86 | 1.33 | 1.385 | 1.33 | 11990178 |
| 1714976100 | 1.31 | 0.03 | 1.95 | 1.3 | 1.32 | 1.29 | 8844851 |
| 1714716900 | 1.285 | 0.04 | 3.63 | 1.27 | 1.315 | 1.27 | 12862574 |
| 1714630500 | 1.24 | -0.02 | -1.20 | 1.2649999 | 1.28 | 1.21 | 7292565 |
| 1714544100 | 1.2549999 | 0.01 | 1.05 | 1.21 | 1.2649999 | 1.2 | 6817778 |
| 1714457700 | 1.242 | 0.01 | 0.77 | 1.24 | 1.26 | 1.22 | 7407871 |
| 1714371300 | 1.2325 | 0.08 | 7.17 | 1.19 | 1.245 | 1.185 | 10902582 |
| 1714112100 | 1.15 | -0.02 | -1.29 | 1.1399999 | 1.185 | 1.125 | 10909704 |
| 1713939300 | 1.165 | -0.04 | -3.52 | 1.23 | 1.25 | 1.155 | 17213754 |
| 1713852900 | 1.2075 | 0.04 | 3.65 | 1.195 | 1.225 | 1.17 | 17455304 |
| 1713766500 | 1.165 | 0.08 | 7.37 | 1.09 | 1.19 | 1.09 | 18884480 |
| 1713507300 | 1.085 | -0.06 | -5.41 | 1.125 | 1.1625 | 1.065 | 25123459 |
| 1713420900 | 1.147 | -0.04 | -3.21 | 1.18 | 1.215 | 1.1399999 | 17042676 |
| 1713334500 | 1.185 | 0 | 0.00 | 1.22 | 1.225 | 1.1 | 34777221 |
| 1713248100 | 1.185 | -0.14 | -10.23 | 1.31 | 1.395 | 1.155 | 48634251 |
| 1713161700 | 1.32 | -0.02 | -1.12 | 1.31 | 1.36 | 1.285 | 14257199 |
| 1712902500 | 1.335 | 0.02 | 1.52 | 1.34 | 1.3575 | 1.305 | 15335057 |
| 1712816100 | 1.315 | -0.07 | -5.05 | 1.34 | 1.345 | 1.285 | 22238802 |
| 1712729700 | 1.385 | 0.09 | 6.54 | 1.305 | 1.435 | 1.305 | 27164864 |
| 1712643300 | 1.3 | 0.05 | 4.00 | 1.27 | 1.31 | 1.245 | 20038812 |
| 1712556900 | 1.25 | -0.01 | -0.99 | 1.27 | 1.32 | 1.195 | 22236751 |
| 1712294100 | 1.2625 | -0.03 | -2.51 | 1.27 | 1.305 | 1.24 | 17209208 |
| 1712207700 | 1.295 | -0.02 | -1.15 | 1.305 | 1.32 | 1.27 | 11675719 |
| 1712121300 | 1.31 | 0.03 | 1.95 | 1.26 | 1.315 | 1.2549999 | 15165791 |
| 1712034900 | 1.285 | -0.12 | -8.21 | 1.345 | 1.365 | 1.23 | 34927028 |
| 1711602900 | 1.4 | -0.1 | -6.35 | 1.535 | 1.54 | 1.375 | 31087060 |
| 1711516500 | 1.495 | 0.03 | 2.22 | 1.485 | 1.595 | 1.445 | 38495551 |
| 1711430100 | 1.4625 | -0 | -0.17 | 1.465 | 1.49 | 1.425 | 21387473 |
| 1711343700 | 1.465 | -0.01 | -0.34 | 1.48 | 1.48 | 1.415 | 14131786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
