BetaShares Australian Ex 20 Portfolio Diversifier Historical Data - YEX2

Period	Change	Change %	Open	High	Low
1	-0.633	-2.91275538377	21.732	21.78	20.788	DE
4	-1.414	-6.28081552881	22.513	22.639	20.788	DE
12	-0.861	-3.92076502732	21.96	22.639	20.788	DE
26	-0.178	-0.836584104902	21.277	22.744	20.788	DE
52	0.483	2.34284051222	20.616	22.744	19.793	DE
156	1.407	7.14503351615	19.692	22.744	17.353	DE
260	6.189	41.509054326	14.91	22.744	12.167	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1741842900	20.888	0.05	0.23	20.881	21.034	20.859
1741756500	20.84	-0.27	-1.26	21.12	21.12	20.788
1741670100	21.107	-0.41	-1.90	21.522	21.522	20.936
1741583700	21.515	0.1	0.46	21.41	21.554	21.41
1741324500	21.416	-0.36	-1.64	21.76	21.76	21.409
1741238100	21.772	0.08	0.38	21.732	21.78	21.662
1741151700	21.689	-0.13	-0.57	21.833	21.833	21.569
1741065300	21.814	-0.18	-0.82	22.013	22.013	21.699
1740978900	21.994	0.23	1.05	21.945	21.996	21.906
1740719700	21.766	-0.32	-1.47	21.878	21.888	21.743
1740633300	22.09	0.14	0.64	21.984	22.228	21.984
1740546900	21.95	-0.13	-0.57	22.08	22.08	21.903
1740460500	22.076	-0.01	-0.02	22.156	22.156	21.974
1740374100	22.081	-0.25	-1.13	22.359	22.359	22.029
1740114900	22.334	-0.09	-0.38	22.453	22.469	22.331
1740028500	22.42	-0.05	-0.20	22.482	22.496	22.326
1739942100	22.465	0.03	0.12	22.449	22.531	22.39
1739855700	22.438	-0.11	-0.48	22.596	22.621	22.414
1739769300	22.547	0	0.00	22.118	22.639	21.997
1739510100	22.547	0.15	0.67	22.412	22.631	22.41
1739423700	22.396	-0.08	-0.33	22.513	22.532	22.387
1739337300	22.471	-0.03	-0.13	22.487	22.556	22.425
1739250900	22.501	0.11	0.48	22.384	22.526	22.384
1739164500	22.393	-0.04	-0.19	22.439	22.439	22.294
1738905300	22.436	-0.03	-0.13	22.483	22.501	22.429
1738818900	22.466	0.14	0.63	22.316	22.509	22.316
1738732500	22.325	0.12	0.54	22.329	22.368	22.301
1738646100	22.204	-0.34	-1.50	22.103	22.316	22.103
1738559700	22.543	0	0.00	22.543	22.543	22.543
1738300500	22.543	0.15	0.65	22.39	22.604	22.39
1738214100	22.398	0.01	0.03	22.364	22.468	22.354
1738127700	22.391	0.26	1.16	22.119	22.429	22.126
1738041300	22.135	-0.08	-0.37	22.216	22.216	22.09
1737695700	22.218	0.1	0.43	22.151	22.257	22.151
1737609300	22.122	-0.16	-0.73	22.285	22.285	22.11
1737522900	22.285	0.2	0.88	22.091	22.309	22.091
1737436500	22.09	0.11	0.52	21.972	22.202	21.972
1737350100	21.976	0.09	0.41	21.886	21.991	21.886
1737090900	21.886	0.05	0.25	21.825	21.952	21.825
1737004500	21.831	0.22	1.04	21.586	21.932	21.586
1736918100	21.607	0.02	0.09	21.598	21.696	21.592
1736831700	21.588	0.13	0.59	21.445	21.597	21.445
1736745300	21.462	-0.23	-1.07	21.695	21.695	21.408
1736486100	21.694	-0.01	-0.03	21.724	21.791	21.62
1736399700	21.7	-0.11	-0.50	21.815	21.815	21.655
1736313300	21.809	0.01	0.06	21.782	21.835	21.71
1736226900	21.796	0.14	0.65	21.661	21.81	21.661
1736140500	21.655	0.01	0.03	21.762	21.804	21.646
1735881300	21.649	0.15	0.71	21.51	21.678	21.506
1735794900	21.497	-0.13	-0.60	21.37	21.515	21.334
1735617660	21.626	-0.22	-0.98	21.855	21.855	21.626
1735535700	21.841	-0.05	-0.22	21.944	21.944	21.709
1735276500	21.89	0.08	0.36	21.812	21.974	21.812
1735014060	21.812	0.09	0.41	21.742	21.812	21.71
1734930900	21.722	0.34	1.57	21.405	21.722	21.405
1734671700	21.387	-0.2	-0.92	21.593	21.597	21.369
1734585300	21.586	-0.39	-1.76	21.96	21.96	21.433
1734498900	21.973	-0	-0.02	21.976	22.058	21.92
1734412500	21.977	0.17	0.77	21.795	21.998	21.771
1734326100	21.81	-0.19	-0.85	21.981	21.981	21.802

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BetaShares Australian Ex 20 Portfolio Diversifier (YEX2) Historical

BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free