Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,700 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 95,700 | - | 0.009 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:23:43 | 95,700 | AUD 0.014 | AUD |
Xstate Resources News
Loading Messages....
Historical XST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.014 | 0.014842 | 369,707 | -0.002 | -12.50% |
| 1 Month | 0.018 | 0.019 | 0.014 | 0.015867 | 518,564 | -0.004 | -22.22% |
| 3 Months | 0.017 | 0.019 | 0.014 | 0.016304 | 462,190 | -0.003 | -17.65% |
| 6 Months | 0.012 | 0.025 | 0.011 | 0.017226 | 544,480 | 0.002 | 16.67% |
| 1 Year | 0.012 | 0.025 | 0.009 | 0.014657 | 481,168 | 0.002 | 16.67% |
| 3 Years | 0.005 | 0.025 | 0.001 | 0.004193 | 5,011,345 | 0.009 | 180.00% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007277 | 9,460,204 | 0.012 | 600.00% |
