Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 1.06 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.06 | 1.06 | 1.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 620 | $ 1.0517 | $ 652 | - | 0.83 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:25 | 20 | $ 1.06 | USD |
Entree Resources Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 286.25M | 196.23M | 112.27M | 0 | -9.58M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entree Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.1001 | 1.05 | 1.08 | 6,834 | -0.03 | -2.75% |
| 1 Month | 1.11 | 1.1521 | 1.05 | 1.11 | 10,636 | -0.05 | -4.50% |
| 3 Months | 0.9747 | 1.18 | 0.9718 | 1.11 | 16,396 | 0.0853 | 8.75% |
| 6 Months | 0.8737 | 1.18 | 0.837 | 0.9922658 | 20,376 | 0.1863 | 21.32% |
| 1 Year | 0.9147 | 1.18 | 0.83 | 0.9674442 | 19,166 | 0.1453 | 15.88% |
| 3 Years | 0.76 | 1.18 | 0.5543 | 0.8116593 | 25,230 | 0.30 | 39.47% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.5506426 | 37,955 | 0.91 | 606.67% |
Entree Resources (QB) Description
| Entree Resources Ltd. ("Entree") is a well-funded Canadian mining company with a unique carried joint venture interest on a significant portion of one of the world's largest copper-gold projects - the Oyu Tolgoi project in Mongolia. Entree has a 20% or 30% carried participating interest in the Entree/Oyu Tolgoi joint venture, depending on the depth of mineralization. Horizon Copper and Rio Tinto are major shareholders of Entree, holding approximately 25% and 16% of the shares of the Company, respectively. |
