Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Ordinaries Gold Index | XGD | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -120.70 | -1.62% | 7,326.70 | 02:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,447.40 | 7,267.20 | 7,447.40 | 7,326.70 | 7,447.40 |
XGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,326.70 | -120.70 | -1.62% | 7,447.40 | 7,447.40 | 7,267.20 | 0 |
| Jun 13 2024 | 7,447.40 | 25.20 | 0.34% | 7,422.20 | 7,538.40 | 7,419.70 | 0 |
| Jun 12 2024 | 7,422.20 | -25.20 | -0.34% | 7,447.40 | 7,447.40 | 7,387.40 | 0 |
| Jun 11 2024 | 7,447.40 | -429.80 | -5.46% | 7,877.20 | 7,877.20 | 7,413.20 | 0 |
| Jun 07 2024 | 7,877.20 | 121.20 | 1.56% | 7,756.00 | 7,934.20 | 7,756.00 | 0 |
| Jun 06 2024 | 7,756.00 | 166.20 | 2.19% | 7,589.80 | 7,792.90 | 7,589.80 | 0 |
| Jun 05 2024 | 7,589.80 | -79.00 | -1.03% | 7,668.80 | 7,668.80 | 7,472.60 | 0 |
| Jun 04 2024 | 7,668.80 | 53.40 | 0.70% | 7,615.40 | 7,712.60 | 7,615.40 | 0 |
| Jun 03 2024 | 7,615.40 | -108.60 | -1.41% | 7,724.00 | 7,749.20 | 7,595.30 | 0 |
| May 31 2024 | 7,724.00 | 213.60 | 2.84% | 7,510.40 | 7,724.00 | 7,510.40 | 0 |
| May 30 2024 | 7,510.40 | -234.20 | -3.02% | 7,744.60 | 7,744.60 | 7,486.70 | 0 |
| May 29 2024 | 7,744.60 | -5.80 | -0.07% | 7,750.40 | 7,837.30 | 7,744.60 | 0 |
| May 28 2024 | 7,750.40 | -10.40 | -0.13% | 7,760.80 | 7,843.90 | 7,750.40 | 0 |
| May 27 2024 | 7,760.80 | 142.50 | 1.87% | 7,618.30 | 7,762.50 | 7,618.30 | 0 |
| May 24 2024 | 7,618.30 | -37.30 | -0.49% | 7,655.60 | 7,655.60 | 7,510.60 | 0 |
| May 23 2024 | 7,655.60 | -289.80 | -3.65% | 7,945.40 | 7,945.40 | 7,649.30 | 0 |
| May 22 2024 | 7,945.40 | -61.50 | -0.77% | 8,006.90 | 8,040.30 | 7,913.40 | 0 |
| May 21 2024 | 8,006.90 | -46.50 | -0.58% | 8,053.40 | 8,100.40 | 7,977.00 | 0 |
| May 20 2024 | 8,053.40 | 278.00 | 3.58% | 7,775.40 | 8,081.40 | 7,775.40 | 0 |
| May 17 2024 | 7,775.40 | -98.10 | -1.25% | 7,873.50 | 7,874.90 | 7,770.20 | 0 |
| May 16 2024 | 7,873.50 | 185.60 | 2.41% | 7,687.90 | 7,954.00 | 7,687.90 | 0 |
