X2M Connect Ltd (X2M)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.017 | 26918 | 0.01821677 | DE |
| 4 | -0.002 | -9.52380952381 | 0.021 | 0.022 | 0.017 | 102955 | 0.02085236 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.034 | 0.017 | 161084 | 0.02330605 | DE |
| 26 | -0.016 | -45.7142857143 | 0.035 | 0.04 | 0.017 | 123346 | 0.02781648 | DE |
| 52 | -0.019 | -50 | 0.038 | 0.051 | 0.017 | 132061 | 0.035051 | DE |
| 156 | -0.126 | -86.8965517241 | 0.145 | 0.215 | 0.017 | 87036 | 0.06137185 | DE |
| 260 | -0.326 | -94.4927536232 | 0.345 | 0.35 | 0.017 | 103217 | 0.10878687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 48000 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740374100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 5835 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 103372 |
| 1740028500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 79700 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83313 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2231 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25640 |
| 1739510100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 374128 |
| 1739423700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 549000 |
| 1739337300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 35695 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3681 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 40000 |
| 1738818900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 38286 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 133285 |
| 1738559700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 22155 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 21267 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 50000 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 295974 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736745300 | 0.027 | -0.007 | -20.59 | 0.023 | 0.027 | 0.023 | 155000 |
| 1736486100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736399700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736226900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 11247 |
| 1735617660 | 0.03 | 0.009 | 42.86 | 0.023 | 0.031 | 0.021 | 885584 |
| 1735535700 | 0.021 | -0.011 | -34.38 | 0.02 | 0.021 | 0.02 | 741518 |
| 1735276500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735017300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734930900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734326100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733980500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733894100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
