Western Mines Historical Data - WMG

Company Name	Stock Ticker Symbol	Market	Type
Western Mines Group Ltd	WMG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.53%	0.385	02:00:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.385	0.395	0.385	0.395

WMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.425	0.385	0.40758	97,749	-0.02	-4.94%
1 Month	0.33	0.46	0.32	0.400532	218,820	0.055	16.67%
3 Months	0.165	0.485	0.15	0.350917	351,548	0.22	133.33%
6 Months	0.295	0.485	0.15	0.30701	227,333	0.09	30.51%
1 Year	0.785	0.845	0.15	0.381994	280,728	-0.40	-50.96%
3 Years	0.185	0.99	0.11	0.398763	372,530	0.20	108.11%
5 Years	0.185	0.99	0.11	0.398763	372,530	0.20	108.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.385	-0.01	-2.53%	0.39	0.395	0.385	75,184
Jun 13 2024	0.395	-0.005	-1.25%	0.405	0.405	0.39	140,150
Jun 12 2024	0.40	-0.01	-2.44%	0.39	0.40	0.39	4,785
Jun 11 2024	0.41	0.00	0.00%	0.41	0.41	0.39	91,374
Jun 07 2024	0.41	0.005	1.23%	0.42	0.425	0.41	115,159
Jun 06 2024	0.405	-0.005	-1.22%	0.405	0.415	0.395	179,678
Jun 05 2024	0.41	0.00	0.00%	0.42	0.42	0.39	229,623
Jun 04 2024	0.41	0.00	0.00%	0.42	0.42	0.41	58,592
Jun 03 2024	0.41	-0.01	-2.38%	0.42	0.4375	0.41	194,511
May 31 2024	0.42	0.025	6.33%	0.40	0.44	0.40	516,332
May 30 2024	0.395	0.015	3.95%	0.375	0.40	0.365	192,652
May 29 2024	0.38	-0.0275	-6.75%	0.41	0.42	0.38	369,240
May 28 2024	0.4075	-0.0175	-4.12%	0.435	0.435	0.395	363,635
May 27 2024	0.425	0.09	26.87%	0.355	0.46	0.355	694,972
May 24 2024	0.335	-0.045	-11.84%	0.365	0.365	0.33	215,246
May 23 2024	0.38	-0.03	-7.32%	0.40	0.40	0.37	45,687
May 22 2024	0.41	0.03	7.89%	0.40	0.44	0.40	375,774
May 21 2024	0.38	-0.005	-1.30%	0.41	0.41	0.38	57,891
May 20 2024	0.385	0.05	14.93%	0.35	0.40	0.34	299,938
May 17 2024	0.335	0.01	3.08%	0.335	0.34	0.32	58,334
May 16 2024	0.325	-0.005	-1.52%	0.33	0.335	0.325	94,161