Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wia Gold Ltd | WIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.03% | 0.098 | 00:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.096 | 0.10 | 0.098 | 0.097 |
WIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.105 | 0.091 | 0.09782 | 671,037 | -0.001 | -1.01% |
| 1 Month | 0.12 | 0.125 | 0.091 | 0.105161 | 900,842 | -0.022 | -18.33% |
| 3 Months | 0.078 | 0.125 | 0.076 | 0.100576 | 1,928,345 | 0.02 | 25.64% |
| 6 Months | 0.035 | 0.125 | 0.035 | 0.075365 | 1,921,631 | 0.063 | 180.00% |
| 1 Year | 0.035 | 0.125 | 0.028 | 0.064525 | 1,406,185 | 0.063 | 180.00% |
| 3 Years | 0.065 | 0.125 | 0.021 | 0.059762 | 1,039,276 | 0.033 | 50.77% |
| 5 Years | 0.065 | 0.125 | 0.021 | 0.059762 | 1,039,276 | 0.033 | 50.77% |
WIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.097 | 0.001 | 1.04% | 0.096 | 0.097 | 0.096 | 424,288 |
| Jun 18 2024 | 0.096 | -0.001 | -1.03% | 0.098 | 0.098 | 0.091 | 651,759 |
| Jun 17 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.098 | 0.097 | 683,706 |
| Jun 14 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.105 | 0.098 | 1,327,620 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 270,766 |
| Jun 12 2024 | 0.10 | 0.003 | 3.09% | 0.099 | 0.105 | 0.099 | 421,334 |
| Jun 11 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 1,098,234 |
| Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,374,838 |
| Jun 06 2024 | 0.10 | 0.003 | 3.09% | 0.098 | 0.10 | 0.097 | 174,678 |
| Jun 05 2024 | 0.097 | -0.013 | -11.82% | 0.105 | 0.105 | 0.097 | 2,051,743 |
| Jun 04 2024 | 0.11 | 0.0075 | 7.32% | 0.105 | 0.11 | 0.105 | 1,228,662 |
| Jun 03 2024 | 0.1025 | -0.0075 | -6.82% | 0.105 | 0.11 | 0.10 | 1,321,039 |
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 183,261 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 1,717,776 |
| May 29 2024 | 0.11 | 0.0025 | 2.33% | 0.115 | 0.115 | 0.11 | 473,890 |
| May 28 2024 | 0.1075 | -0.01 | -8.51% | 0.12 | 0.12 | 0.105 | 1,290,400 |
| May 27 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.12 | 0.115 | 335,248 |
| May 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 85,081 |
| May 23 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 134,171 |
| May 22 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 2,291,797 |
| May 21 2024 | 0.115 | -0.0075 | -6.12% | 0.125 | 0.125 | 0.115 | 1,898,311 |
| May 20 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.1125 | 2,041,239 |
