Whitebark Energy Historical Data - WBE

Company Name	Stock Ticker Symbol	Market	Type
Whitebark Energy Limited	WBE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.014	01:52:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.009	0.014	0.014	0.014

WBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.009	0.014	247,209	0.00	0.00%
1 Month	0.014	0.015	0.009	0.014525	257,661	0.00	0.00%
3 Months	0.019	0.019	0.009	0.014487	325,639	-0.005	-26.32%
6 Months	0.025	0.025	0.009	0.017521	287,120	-0.011	-44.00%
1 Year	0.001	0.037	0.001	0.012612	385,228	0.013	1,300.00%
3 Years	0.002	0.037	0.001	0.002099	4,635,692	0.012	600.00%
5 Years	0.005	0.037	0.001	0.004599	5,749,140	0.009	180.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	0.00	0.00%	0.01	0.014	0.009	1,640,320
Jun 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	247,209
Jun 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	9,000
Jun 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	3,600
Jun 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 31 2024	0.014	0.00	0.00%	0.014	0.014	0.014	17,920
May 30 2024	0.014	0.00	0.00%	0.014	0.014	0.014	81,500
May 29 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	172,800
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 27 2024	0.015	0.001	7.14%	0.015	0.015	0.015	2,323,915
May 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,246
May 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
May 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	5,200
May 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 20 2024	0.014	0.002	16.67%	0.012	0.014	0.012	105,000
May 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	36,917
May 16 2024	0.012	0.00	0.00%	0.014	0.014	0.012	245,292