Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE)
Whitebark Energy Limited (WBE) Historical

WBE Whitebark Energy Limited

0.009

0.00 (0.00%)

Sep 26 2024 - Closed

Delayed by 20 minutes

WBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.009	0.001	12.50%	0.009	0.009	0.009	217,684
Sep 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	5,000
Sep 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	173,784
Sep 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 19 2024	0.008	0.001	14.29%	0.008	0.008	0.008	933,968
Sep 18 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	300,000
Sep 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 12 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,091,730
Sep 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Sep 06 2024	0.008	0.001	14.29%	0.008	0.008	0.008	23,431
Sep 05 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	960
Sep 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 02 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,275
Aug 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	770,001
Aug 27 2024	0.008	0.0005	6.67%	0.0075	0.008	0.0075	63,375
Aug 26 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	76,125
Aug 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	43
Aug 22 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	50,000
Aug 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	160,000
Aug 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,087,753
Aug 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	431,650
Aug 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	153,334
Aug 12 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,119,932
Aug 09 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,560
Aug 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	200,000
Aug 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Aug 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Aug 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	27,777
Aug 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,343,600
Aug 01 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	107,079
Jul 31 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,532,206
Jul 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	90,999
Jul 29 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	739,770
Jul 26 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	4,674
Jul 25 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	450,000
Jul 24 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	17,827
Jul 23 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	30,000
Jul 22 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	58,334
Jul 19 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	70,453
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 15 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	50,133
Jul 12 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	50,000
Jul 11 2024	0.012	0.002	20.00%	0.01	0.012	0.01	499,016
Jul 10 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	175,020
Jul 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jul 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	269,999
Jul 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	50,000
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 03 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	162,812
Jul 02 2024	0.011	0.001	10.00%	0.011	0.012	0.011	582,207
Jul 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Whitebark Energy

Delayed Upgrade Clock