Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
WA Kaolin Limited (WAK)
WA Kaolin Limited (WAK) Historical

WAK WA Kaolin Limited

0.044

-0.005 (-10.20%)

Jun 26 2024 - Closed

Delayed by 20 minutes

WAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.049	0.005	11.36%	0.044	0.049	0.044	67,536
Jun 24 2024	0.044	-0.004	-8.33%	0.048	0.048	0.044	5,001
Jun 21 2024	0.048	0.004	9.09%	0.044	0.048	0.044	139,898
Jun 20 2024	0.044	0.006	15.79%	0.039	0.045	0.039	455,803
Jun 19 2024	0.038	0.002	5.56%	0.036	0.038	0.033	1,061,277
Jun 18 2024	0.036	-0.007	-16.28%	0.043	0.043	0.036	839,504
Jun 17 2024	0.043	0.00	0.00%	0.043	0.043	0.043	52,869
Jun 14 2024	0.043	0.001	2.38%	0.043	0.043	0.043	160,000
Jun 13 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	287,866
Jun 12 2024	0.043	-0.002	-4.44%	0.043	0.043	0.043	9,200
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120,338
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 06 2024	0.045	0.002	4.65%	0.045	0.045	0.045	200,000
Jun 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	103,909
Jun 04 2024	0.043	-0.001	-2.27%	0.043	0.043	0.042	256,622
Jun 03 2024	0.044	-0.003	-6.38%	0.047	0.047	0.044	426,607
May 31 2024	0.047	0.00	0.00%	0.047	0.047	0.047	35,000
May 30 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 29 2024	0.047	0.00	0.00%	0.047	0.047	0.047	127,399
May 28 2024	0.047	0.00	0.00%	0.047	0.047	0.047	44,580
May 27 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 24 2024	0.047	-0.001	-2.08%	0.047	0.047	0.047	88,000
May 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 22 2024	0.048	-0.004	-7.69%	0.048	0.048	0.048	7,419
May 21 2024	0.052	0.00	0.00%	0.05	0.052	0.05	2,181,879
May 20 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
May 17 2024	0.052	0.00	0.00%	0.052	0.052	0.052	22,355
May 16 2024	0.052	-0.001	-1.89%	0.052	0.052	0.0505	264,428
May 15 2024	0.053	0.007	15.22%	0.05	0.053	0.05	67,497
May 14 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 13 2024	0.046	-0.004	-8.00%	0.05	0.05	0.046	265,597
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 06 2024	0.05	0.00	0.00%	0.051	0.051	0.05	190,599
May 03 2024	0.05	-0.003	-5.66%	0.053	0.053	0.05	292,292
May 02 2024	0.053	-0.002	-3.64%	0.055	0.055	0.053	606,730
May 01 2024	0.055	0.013	30.95%	0.048	0.057	0.048	1,268,982
Apr 30 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 26 2024	0.042	-0.001	-2.33%	0.041	0.042	0.041	38,904
Apr 24 2024	0.043	0.001	2.38%	0.04	0.043	0.04	11,629
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.042	57,845
Apr 22 2024	0.042	0.00	0.00%	0.042	0.042	0.04	366,757
Apr 19 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 18 2024	0.042	0.00	0.00%	0.046	0.046	0.04	232,345
Apr 17 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	39,945
Apr 16 2024	0.044	-0.001	-2.22%	0.044	0.044	0.043	143,289
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	42,000
Apr 12 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	128,310
Apr 11 2024	0.048	0.00	0.00%	0.045	0.048	0.043	125,000
Apr 10 2024	0.048	0.005	11.63%	0.043	0.048	0.043	194,250
Apr 09 2024	0.043	-0.018	-29.51%	0.048	0.048	0.04	205,526
Apr 08 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 05 2024	0.061	0.00	0.00%	0.061	0.061	0.061	4,671
Apr 04 2024	0.061	-0.004	-6.15%	0.061	0.061	0.061	41,829
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Mar 28 2024	0.065	0.00	0.00%	0.065	0.065	0.065	55,351

Kuros Biosciences

Delayed Upgrade Clock