WA Kaolin Historical Data - WAK

Company Name	Stock Ticker Symbol	Market	Type
WA Kaolin Limited	WAK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-16.28%	0.036	02:02:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.036	0.043	0.036	0.043

WAK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.036	0.042918	144,351	-0.009	-20.00%
1 Month	0.05	0.052	0.036	0.048343	289,201	-0.014	-28.00%
3 Months	0.063	0.065	0.036	0.049767	232,786	-0.027	-42.86%
6 Months	0.095	0.10	0.036	0.0626	155,583	-0.059	-62.11%
1 Year	0.135	0.155	0.036	0.099649	158,152	-0.099	-73.33%
3 Years	0.215	0.265	0.036	0.177855	221,408	-0.179	-83.26%
5 Years	0.28	0.3225	0.036	0.193435	368,846	-0.244	-87.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.043	0.00	0.00%	0.043	0.043	0.043	52,869
Jun 14 2024	0.043	0.001	2.38%	0.043	0.043	0.043	160,000
Jun 13 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	287,866
Jun 12 2024	0.043	-0.002	-4.44%	0.043	0.043	0.043	9,200
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120,338
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 06 2024	0.045	0.002	4.65%	0.045	0.045	0.045	200,000
Jun 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	103,909
Jun 04 2024	0.043	-0.001	-2.27%	0.043	0.043	0.042	256,622
Jun 03 2024	0.044	-0.003	-6.38%	0.047	0.047	0.044	426,607
May 31 2024	0.047	0.00	0.00%	0.047	0.047	0.047	35,000
May 30 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 29 2024	0.047	0.00	0.00%	0.047	0.047	0.047	127,399
May 28 2024	0.047	0.00	0.00%	0.047	0.047	0.047	44,580
May 27 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 24 2024	0.047	-0.001	-2.08%	0.047	0.047	0.047	88,000
May 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 22 2024	0.048	-0.004	-7.69%	0.048	0.048	0.048	7,419
May 21 2024	0.052	0.00	0.00%	0.05	0.052	0.05	2,181,879
May 20 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00