Way 2 Vat Ltd Historical Data - W2VO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	990044	0.001	DE
4	0	0	0.001	0.001	0.001	2210022	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	1755011	0.00114245	DE
26	-0.001	-50	0.002	0.003	0.001	1598010	0.00127	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	2010314	0.00231558	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	2010314	0.00231558	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	2010314	0.00231558	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	990044
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	3430000
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	-0.001	-50.00	0.001	0.001	0.001	1599999
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	0
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.002	0.002	0.002	0
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	0	0.00	0.002	0.002	0.002	0
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	801626
1730956500	0.001	0	0.00	0.001	0.001	0.001	713525
1730934000	0.001	0	0.00	0.001	0.001	0.001	0
1730847600	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Way 2 Vat Ltd (W2VO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Way 2 Vat Ltd (W2VO) Historical

Way 2 Vat Ltd (W2VO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free