News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.05 | 0.048 | 244007 | 0.04929521 | DE |
| 4 | 0 | 0 | 0.048 | 0.051 | 0.045 | 308839 | 0.04743934 | DE |
| 12 | -0.009 | -15.7894736842 | 0.057 | 0.058 | 0.045 | 245658 | 0.04870138 | DE |
| 26 | -0.02 | -29.4117647059 | 0.068 | 0.07 | 0.045 | 234569 | 0.05518145 | DE |
| 52 | -0.032 | -40 | 0.08 | 0.083 | 0.045 | 192067 | 0.06136179 | DE |
| 156 | -0.021 | -30.4347826087 | 0.069 | 0.1 | 0.045 | 383979 | 0.07302079 | DE |
| 260 | -0.008 | -14.2857142857 | 0.056 | 0.1 | 0.018 | 504603 | 0.05934929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721283300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 240005 |
| 1721196900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 207881 |
| 1721110500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 316217 |
| 1721024100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 211924 |
| 1720764900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 24272 |
| 1720678500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720505700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 235517 |
| 1720419300 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 199200 |
| 1720160100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720073700 | 0.046 | -0.002 | -4.17 | 0.047 | 0.049 | 0.046 | 1573277 |
| 1719987300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50000 |
| 1719900900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719814500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 70306 |
| 1719555300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.045 | 240310 |
| 1719468900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719382500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100000 |
| 1719296100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 250000 |
| 1719209700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 604834 |
| 1718950500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 286800 |
| 1718864100 | 0.048 | 0.002 | 4.35 | 0.049 | 0.05 | 0.048 | 573541 |
| 1718777700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 101903 |
| 1718691300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 1123632 |
| 1718604900 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.052 | 0.048 | 360600 |
| 1718345700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 265919 |
| 1718259300 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 464393 |
| 1718172900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718086500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717740900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 102055 |
| 1717654500 | 0.047 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 144722 |
| 1717568100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 61000 |
| 1717481700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717395300 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.045 | 926655 |
| 1717136100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1717049700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1716963300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 101734 |
| 1716876900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 102710 |
| 1716790500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 313744 |
| 1716531300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716444900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 55000 |
| 1716358500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 118207 |
| 1716272100 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 83480 |
| 1716185700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715926500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 65000 |
| 1715840100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20625 |
| 1715753700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715667300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1715580900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 160071 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715235300 | 0.05 | -0.006 | -10.71 | 0.0509999 | 0.0509999 | 0.05 | 130000 |
| 1715148900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3409 |
| 1715062500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 91050 |
| 1714976100 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.056 | 0.055 | 386877 |
| 1714716900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.05 | 112221 |
| 1714630500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 76120 |
| 1714544100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 50000 |
| 1714457700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 103721 |
| 1714371300 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 50000 |
| 1714112100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713939300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713852900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713766500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 430516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
