News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 80.54 | -0.98 | -1.20 | 80.81 | 80.94 | 80.45 | 6750 |
| 1721801700 | 81.52 | -0.21 | -0.26 | 81.3 | 81.64 | 81.24 | 7398 |
| 1721715300 | 81.73 | 0.44 | 0.54 | 81.51 | 81.95 | 81.51 | 8211 |
| 1721628900 | 81.29 | -0.48 | -0.59 | 81.34 | 81.34 | 81 | 2500 |
| 1721369700 | 81.77 | -0.69 | -0.84 | 81.78 | 81.78 | 81.5 | 7695 |
| 1721283300 | 82.46 | -0.17 | -0.21 | 82.5 | 82.7 | 82.32 | 1103 |
| 1721196900 | 82.63 | 0.45 | 0.55 | 82.3 | 82.78 | 82.13 | 3718 |
| 1721110500 | 82.18 | 0.04 | 0.05 | 82.1 | 82.2 | 81.94 | 1707 |
| 1721024100 | 82.14 | 0.53 | 0.65 | 82.15 | 82.5 | 82.13 | 13838 |
| 1720764900 | 81.61 | 0.64 | 0.79 | 81.5 | 81.7 | 81.21 | 7218 |
| 1720678500 | 80.97 | 0.77 | 0.96 | 81.16 | 81.16 | 80.87 | 1645 |
| 1720592100 | 80.2 | -0.27 | -0.34 | 80.01 | 80.34 | 80 | 3062 |
| 1720505700 | 80.47 | 0.74 | 0.93 | 80.11 | 80.51 | 80.11 | 6859 |
| 1720419300 | 79.73 | -0.51 | -0.64 | 80 | 80.24 | 79.65 | 2920 |
| 1720160100 | 80.24 | -0.3 | -0.37 | 80.39 | 80.53 | 80.24 | 5421 |
| 1720073700 | 80.54 | 1.31 | 1.65 | 80.12 | 80.58 | 80.12 | 2796 |
| 1719987300 | 79.23 | 0.03 | 0.04 | 79.16 | 79.43 | 79.04 | 2592 |
| 1719900900 | 79.2 | -0.17 | -0.21 | 79.3 | 79.5 | 79 | 2177 |
| 1719814500 | 79.37 | -0.22 | -0.28 | 79.16 | 79.37 | 78.9 | 4607 |
| 1719555300 | 79.59 | 0.17 | 0.21 | 79.86 | 80.08 | 79.59 | 2609 |
| 1719468900 | 79.42 | -0.31 | -0.39 | 79.22 | 79.42 | 78.72 | 12147 |
| 1719382500 | 79.73 | -0.57 | -0.71 | 80 | 80 | 79.59 | 973 |
| 1719296100 | 80.3 | 1.08 | 1.36 | 79.68 | 80.3 | 79.68 | 7671 |
| 1719209700 | 79.22 | -0.54 | -0.68 | 79.32 | 79.57 | 79.17 | 3782 |
| 1718950500 | 79.76 | 0.25 | 0.31 | 79.8 | 79.86 | 79.35 | 1195 |
| 1718864100 | 79.51 | -0.05 | -0.06 | 79.56 | 79.61 | 79.45 | 2450 |
| 1718777700 | 79.56 | -0.01 | -0.01 | 79.6 | 79.78 | 79.48 | 1017 |
| 1718691300 | 79.57 | 0.84 | 1.07 | 79.29 | 79.65 | 79.29 | 6046 |
| 1718604900 | 78.73 | -0.17 | -0.22 | 78.6 | 79 | 78.6 | 4304 |
| 1718345700 | 78.9 | -0.15 | -0.19 | 79.08 | 79.15 | 78.83 | 933 |
| 1718259300 | 79.05 | 0.47 | 0.60 | 79.12 | 79.32 | 78.98 | 1916 |
| 1718172900 | 78.58 | -0.35 | -0.44 | 78.73 | 78.73 | 78.38 | 2419 |
| 1718086500 | 78.93 | -0.92 | -1.15 | 79.06 | 79.14 | 78.67 | 3406 |
| 1717740900 | 79.85 | 0.37 | 0.47 | 79.55 | 79.85 | 79.54 | 2573 |
| 1717654500 | 79.48 | 0.78 | 0.99 | 79 | 79.55 | 79 | 2221 |
| 1717568100 | 78.7 | 0.09 | 0.11 | 78.61 | 78.97 | 78.61 | 1348 |
| 1717481700 | 78.61 | 0.02 | 0.03 | 78.53 | 78.76 | 78.52 | 2835 |
| 1717395300 | 78.59 | 0.73 | 0.94 | 78.28 | 78.66 | 78.28 | 6312 |
| 1717136100 | 77.86 | 0.73 | 0.95 | 77.71 | 77.86 | 77.4 | 10497 |
| 1717049700 | 77.13 | -0.69 | -0.89 | 77 | 77.3 | 76.85 | 2080 |
| 1716963300 | 77.82 | -1.02 | -1.29 | 78.15 | 78.22 | 77.65 | 5244 |
| 1716876900 | 78.84 | -0.1 | -0.13 | 78.94 | 79 | 78.65 | 6574 |
| 1716790500 | 78.94 | 0.63 | 0.80 | 78.32 | 78.96 | 78.32 | 7959 |
| 1716531300 | 78.31 | -0.64 | -0.81 | 78.5 | 78.5 | 78.15 | 2561 |
| 1716444900 | 78.95 | -0.88 | -1.10 | 79 | 79.125 | 78.63 | 2094 |
| 1716358500 | 79.83 | 0.25 | 0.31 | 79.94 | 79.94 | 79.63 | 9371 |
| 1716272100 | 79.58 | -0.1 | -0.13 | 79.68 | 79.69 | 79.46 | 4269 |
| 1716185700 | 79.68 | 0.54 | 0.68 | 79.08 | 79.75 | 79.08 | 3772 |
| 1715926500 | 79.14 | -0.59 | -0.74 | 79.5 | 79.53 | 79.1 | 1807 |
| 1715840100 | 79.73 | 1.52 | 1.94 | 78.55 | 79.73 | 78.55 | 8700 |
| 1715753700 | 78.21 | 0.41 | 0.53 | 78.25 | 78.53 | 78.21 | 1657 |
| 1715667300 | 77.8 | -0.23 | -0.29 | 78.01 | 78.01 | 77.67 | 2471 |
| 1715580900 | 78.03 | 0.15 | 0.19 | 77.89 | 78.03 | 77.61 | 3263 |
| 1715321700 | 77.88 | 0.45 | 0.58 | 77.8 | 77.99 | 77.72 | 236 |
| 1715235300 | 77.43 | -0.83 | -1.06 | 78.3 | 78.3 | 77.39 | 3963 |
| 1715148900 | 78.26 | 0.09 | 0.12 | 78.21 | 78.52 | 78.17 | 3470 |
| 1715062500 | 78.17 | 1.27 | 1.65 | 77.32 | 78.17 | 77.32 | 4884 |
| 1714976100 | 76.9 | 0.54 | 0.71 | 76.97 | 77.02 | 76.62 | 2979 |
| 1714716900 | 76.36 | 0.31 | 0.41 | 76.1 | 76.43 | 76.1 | 7026 |
| 1714630500 | 76.05 | 0.24 | 0.32 | 75.7 | 76.25 | 75.65 | 4630 |
| 1714544100 | 75.81 | -0.58 | -0.76 | 75.34 | 75.98 | 75.34 | 1851 |
| 1714457700 | 76.39 | 0.25 | 0.33 | 76.2 | 76.39 | 76 | 3960 |
| 1714371300 | 76.14 | 0.31 | 0.41 | 76 | 76.27 | 75.91 | 3694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
