Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.75% | 72.95 | 00:53:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.69 | 72.62 | 72.97 | 73.50 |
VEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.50 | -0.75 | -1.01% | 73.61 | 73.61 | 73.29 | 6,194 |
| Jun 13 2024 | 74.25 | 0.28 | 0.38% | 74.36 | 74.54 | 74.23 | 22,225 |
| Jun 12 2024 | 73.97 | -0.82 | -1.10% | 73.93 | 74.02 | 73.75 | 12,835 |
| Jun 11 2024 | 74.79 | -0.36 | -0.48% | 74.98 | 74.98 | 74.50 | 4,477 |
| Jun 07 2024 | 75.15 | 0.02 | 0.03% | 75.15 | 75.35 | 75.10 | 3,399 |
| Jun 06 2024 | 75.13 | 0.50 | 0.67% | 75.05 | 75.20 | 74.80 | 2,290 |
| Jun 05 2024 | 74.63 | 0.25 | 0.34% | 74.40 | 74.66 | 74.38 | 3,536 |
| Jun 04 2024 | 74.38 | -0.51 | -0.68% | 74.33 | 74.50 | 74.14 | 1,804 |
| Jun 03 2024 | 74.89 | 0.85 | 1.15% | 74.67 | 74.95 | 74.46 | 12,237 |
| May 31 2024 | 74.04 | 0.70 | 0.95% | 73.91 | 74.11 | 73.81 | 1,157 |
| May 30 2024 | 73.34 | -0.69 | -0.93% | 73.46 | 73.56 | 73.21 | 2,344 |
| May 29 2024 | 74.03 | -0.83 | -1.11% | 75.00 | 75.00 | 74.03 | 1,213 |
| May 28 2024 | 74.86 | 0.29 | 0.39% | 75.00 | 75.00 | 74.64 | 6,091 |
| May 27 2024 | 74.57 | 0.14 | 0.19% | 74.71 | 74.75 | 74.45 | 1,524 |
| May 24 2024 | 74.43 | -0.28 | -0.37% | 74.57 | 74.57 | 74.29 | 2,644 |
| May 23 2024 | 74.71 | 0.17 | 0.23% | 74.70 | 74.96 | 74.55 | 1,121 |
| May 22 2024 | 74.54 | 0.02 | 0.03% | 74.60 | 74.63 | 74.40 | 4,548 |
| May 21 2024 | 74.52 | 0.27 | 0.36% | 74.66 | 74.66 | 74.41 | 7,102 |
| May 20 2024 | 74.25 | -0.17 | -0.23% | 74.40 | 74.98 | 74.23 | 2,904 |
| May 17 2024 | 74.42 | -0.41 | -0.55% | 74.43 | 74.46 | 74.22 | 2,716 |
