Variscan Mines Limited Historical Data - VARR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	18000000	0.001	DE
12	-0.006	-85.7142857143	0.007	0.007	0.001	4736190	0.00110391	DE
26	-0.006	-85.7142857143	0.007	0.007	0.001	4736190	0.00110391	DE
52	-0.006	-85.7142857143	0.007	0.007	0.001	4736190	0.00110391	DE
156	-0.006	-85.7142857143	0.007	0.007	0.001	4736190	0.00110391	DE
260	-0.006	-85.7142857143	0.007	0.007	0.001	4736190	0.00110391	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	1000000
1728969300	0.001	0	0.00	0.001	0.001	0.001	35000000
1728882900	0.001	0	0.00	0.001	0.001	0.001	887218
1728623700	0.001	0	0.00	0.002	0.002	0.001	255000
1728537300	0.001	0	0.00	0.001	0.001	0.001	57771
1728450900	0.001	-0.004	-80.00	0.001	0.001	0.001	11
1728364500	0.005	-0.002	-28.57	0.005	0.005	0.005	100000

Variscan Mines Limited (VARR) Historical