News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.22 | 93220 |
| 1721888100 | 9.22 | 0 | 0.00 | 9.24 | 9.24 | 9.21 | 79752 |
| 1721801700 | 9.22 | 0 | 0.00 | 9.23 | 9.24 | 9.21 | 59991 |
| 1721715300 | 9.22 | -0.03 | -0.32 | 9.24 | 9.24 | 9.22 | 87469 |
| 1721628900 | 9.25 | -0.01 | -0.11 | 9.24 | 9.25 | 9.23 | 201939 |
| 1721369700 | 9.26 | -0.02 | -0.22 | 9.26 | 9.27 | 9.23 | 120373 |
| 1721283300 | 9.28 | 0.02 | 0.22 | 9.28 | 9.28 | 9.26 | 96712 |
| 1721196900 | 9.26 | 0.01 | 0.11 | 9.28 | 9.28 | 9.26 | 108961 |
| 1721110500 | 9.25 | 0.01 | 0.11 | 9.25 | 9.25 | 9.24 | 73654 |
| 1721024100 | 9.24 | 0.01 | 0.11 | 9.23 | 9.24 | 9.22 | 38623 |
| 1720764900 | 9.23 | 0.05 | 0.54 | 9.25 | 9.25 | 9.22 | 65039 |
| 1720678500 | 9.18 | -0.02 | -0.22 | 9.2 | 9.2 | 9.18 | 48087 |
| 1720592100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.17 | 76481 |
| 1720505700 | 9.2 | 0.01 | 0.11 | 9.21 | 9.21 | 9.18 | 62693 |
| 1720419300 | 9.19 | 0.03 | 0.33 | 9.2 | 9.2 | 9.17 | 76954 |
| 1720160100 | 9.16 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 37095 |
| 1720073700 | 9.15 | 0.05 | 0.55 | 9.14 | 9.16 | 9.14 | 89268 |
| 1719987300 | 9.1 | -0.01 | -0.11 | 9.11 | 9.1199999 | 9.1 | 121279 |
| 1719900900 | 9.11 | -0.02 | -0.22 | 9.11 | 9.11 | 9.09 | 127069 |
| 1719814500 | 9.13 | -0.03 | -0.33 | 9.11 | 9.15 | 9.11 | 283701 |
| 1719555300 | 9.16 | -0.06 | -0.65 | 9.16 | 9.19 | 9.16 | 116140 |
| 1719468900 | 9.22 | -0.04 | -0.43 | 9.22 | 9.23 | 9.2 | 87757 |
| 1719382500 | 9.26 | 0 | 0.00 | 9.27 | 9.27 | 9.24 | 91316 |
| 1719296100 | 9.26 | 0.01 | 0.11 | 9.27 | 9.28 | 9.26 | 118847 |
| 1719209700 | 9.25 | 0.01 | 0.11 | 9.24 | 9.27 | 9.24 | 111929 |
| 1718950500 | 9.24 | -0.03 | -0.32 | 9.25 | 9.26 | 9.24 | 155024 |
| 1718864100 | 9.27 | 0.01 | 0.11 | 9.28 | 9.28 | 9.25 | 323332 |
| 1718777700 | 9.26 | 0.01 | 0.11 | 9.28 | 9.28 | 9.26 | 94737 |
| 1718691300 | 9.25 | 0.01 | 0.11 | 9.24 | 9.26 | 9.23 | 65289 |
| 1718604900 | 9.24 | 0.01 | 0.11 | 9.25 | 9.27 | 9.24 | 394704 |
| 1718345700 | 9.23 | 0.03 | 0.33 | 9.25 | 9.26 | 9.23 | 1346218 |
| 1718259300 | 9.2 | 0.02 | 0.22 | 9.22 | 9.23 | 9.2 | 113280 |
| 1718172900 | 9.18 | 0.03 | 0.33 | 9.17 | 9.18 | 9.16 | 208534 |
| 1718086500 | 9.15 | -0.06 | -0.65 | 9.15 | 9.15 | 9.13 | 135693 |
| 1717740900 | 9.21 | -0.02 | -0.22 | 9.23 | 9.23 | 9.21 | 340220 |
| 1717654500 | 9.23 | 0.04 | 0.44 | 9.24 | 9.24 | 9.22 | 115475 |
| 1717568100 | 9.19 | 0.04 | 0.44 | 9.21 | 9.21 | 9.19 | 81514 |
| 1717481700 | 9.15 | 0.02 | 0.22 | 9.17 | 9.17 | 9.15 | 492177 |
| 1717395300 | 9.13 | 0.06 | 0.66 | 9.1199999 | 9.13 | 9.11 | 49620 |
| 1717136100 | 9.07 | 0.02 | 0.22 | 9.09 | 9.1 | 9.07 | 238828 |
| 1717049700 | 9.05 | -0.02 | -0.22 | 9.05 | 9.06 | 9.0399999 | 92871 |
| 1716963300 | 9.07 | -0.07 | -0.77 | 9.09 | 9.09 | 9.07 | 60197 |
| 1716876900 | 9.14 | 0.02 | 0.22 | 9.1199999 | 9.14 | 9.1199999 | 169978 |
| 1716790500 | 9.1199999 | -0.01 | -0.11 | 9.13 | 9.14 | 9.1199999 | 108755 |
| 1716531300 | 9.13 | 0 | 0.00 | 9.1199999 | 9.13 | 9.11 | 113935 |
| 1716444900 | 9.13 | 0 | 0.00 | 9.14 | 9.15 | 9.13 | 105517 |
| 1716358500 | 9.13 | 0.01 | 0.11 | 9.15 | 9.16 | 9.13 | 283985 |
| 1716272100 | 9.1199999 | -0.03 | -0.33 | 9.14 | 9.14 | 9.1199999 | 310251 |
| 1716185700 | 9.15 | 0 | 0.00 | 9.14 | 9.16 | 9.13 | 87124 |
| 1715926500 | 9.15 | -0.04 | -0.44 | 9.17 | 9.18 | 9.15 | 64907 |
| 1715840100 | 9.19 | 0.07 | 0.77 | 9.17 | 9.2 | 9.17 | 52845 |
| 1715753700 | 9.1199999 | 0.02 | 0.22 | 9.13 | 9.13 | 9.11 | 225447 |
| 1715667300 | 9.1 | 0.01 | 0.11 | 9.11 | 9.11 | 9.09 | 62681 |
| 1715580900 | 9.09 | -0.01 | -0.11 | 9.1 | 9.1 | 9.08 | 53444 |
| 1715321700 | 9.1 | 0.02 | 0.22 | 9.1 | 9.13 | 9.1 | 91200 |
| 1715235300 | 9.08 | -0.01 | -0.11 | 9.09 | 9.1 | 9.08 | 60555 |
| 1715148900 | 9.09 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 9.09 | 40541 |
| 1715062500 | 9.11 | 0.01 | 0.11 | 9.09 | 9.11 | 9.08 | 253471 |
| 1714976100 | 9.1 | 0.06 | 0.66 | 9.08 | 9.1 | 9.08 | 106581 |
| 1714716900 | 9.0399999 | 0.01 | 0.11 | 9.0399999 | 9.06 | 9.0399999 | 256678 |
| 1714630500 | 9.03 | 0.03 | 0.33 | 9.02 | 9.03 | 9.01 | 130507 |
| 1714544100 | 9 | -0.02 | -0.22 | 8.99 | 9.01 | 8.98 | 50079 |
| 1714457700 | 9.02 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.02 | 58882 |
| 1714371300 | 9.02 | 0.03 | 0.33 | 9 | 9.02 | 9 | 100776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
