ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,187.16
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Terramin Australia Limited (TZN)

      7. Terramin Australia Limited (TZN) Historical

      TZN Terramin Australia Limited

      0.028
      -0.001 (-3.45%)
      Jun 21 2024 - Closed
      Delayed by 20 minutes

      TZN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 143,400
      Jun 20 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 13,580
      Jun 19 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 320,885
      Jun 18 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 39,115
      Jun 17 2024 0.033 0.00 0.00% 0.033 0.033 0.033 1,274,653
      Jun 14 2024 0.033 0.00 0.00% 0.033 0.033 0.033 304,347
      Jun 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 100,000
      Jun 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 4,000
      Jun 11 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 18,617
      Jun 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 1,251
      Jun 06 2024 0.034 0.004 13.33% 0.031 0.034 0.031 58,574
      Jun 05 2024 0.03 0.001 3.45% 0.031 0.031 0.03 17,564
      Jun 04 2024 0.029 -0.002 -6.45% 0.034 0.034 0.029 1,227,105
      Jun 03 2024 0.031 0.002 6.90% 0.029 0.031 0.028 494,984
      May 31 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 57,427
      May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 27 2024 0.03 -0.002 -6.25% 0.032 0.032 0.03 110,000
      May 24 2024 0.032 0.002 6.67% 0.033 0.033 0.032 147,786
      May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 22 2024 0.03 -0.001 -3.23% 0.025 0.03 0.025 182,604
      May 21 2024 0.031 -0.003 -8.82% 0.033 0.033 0.031 83,236
      May 20 2024 0.034 0.002 6.25% 0.032 0.035 0.032 102,027
      May 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 450,516
      May 16 2024 0.032 -0.005 -13.51% 0.035 0.035 0.032 49,582
      May 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 14 2024 0.037 0.002 5.71% 0.0355 0.037 0.0355 537,196
      May 13 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 88,517
      May 10 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 11,336
      May 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 06 2024 0.037 -0.001 -2.63% 0.037 0.038 0.037 190,065
      May 03 2024 0.038 0.001 2.70% 0.036 0.038 0.036 247,243
      May 02 2024 0.037 -0.001 -2.63% 0.036 0.038 0.036 34,782
      May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 20,019
      Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Apr 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Apr 26 2024 0.038 0.002 5.56% 0.038 0.038 0.038 88,000
      Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 28,000
      Apr 23 2024 0.036 0.002 5.88% 0.036 0.036 0.036 2,000
      Apr 22 2024 0.034 0.001 3.03% 0.034 0.034 0.034 84,351
      Apr 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 17 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 107,795
      Apr 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 15 2024 0.034 0.001 3.03% 0.034 0.034 0.034 16,062
      Apr 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 62,821
      Apr 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 92,000
      Apr 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 4,530
      Apr 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 28
      Apr 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 9,930
      Apr 04 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 260
      Mar 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Mar 27 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 3,239
      Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Mar 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00

      Your Recent History

      ASX
      TZN
      Terramin Australia
      Delayed Upgrade Clock