Terramin Australia Historical Data - TZN

Company Name	Stock Ticker Symbol	Market	Type
Terramin Australia Limited	TZN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.03

TZN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.031	0.032955	344,423	-0.003	-9.09%
1 Month	0.025	0.034	0.025	0.031211	269,202	0.005	20.00%
3 Months	0.033	0.038	0.025	0.032596	167,146	-0.003	-9.09%
6 Months	0.037	0.04	0.025	0.034292	120,353	-0.007	-18.92%
1 Year	0.025	0.054	0.022	0.031867	121,772	0.005	20.00%
3 Years	0.032	0.074	0.015	0.037168	223,463	-0.002	-6.25%
5 Years	0.087	0.087	0.015	0.038297	181,511	-0.057	-65.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	320,885
Jun 18 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	39,115
Jun 17 2024	0.033	0.00	0.00%	0.033	0.033	0.033	1,274,653
Jun 14 2024	0.033	0.00	0.00%	0.033	0.033	0.033	304,347
Jun 13 2024	0.033	0.00	0.00%	0.033	0.033	0.033	100,000
Jun 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,000
Jun 11 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	18,617
Jun 07 2024	0.034	0.00	0.00%	0.034	0.034	0.034	1,251
Jun 06 2024	0.034	0.004	13.33%	0.031	0.034	0.031	58,574
Jun 05 2024	0.03	0.001	3.45%	0.031	0.031	0.03	17,564
Jun 04 2024	0.029	-0.002	-6.45%	0.034	0.034	0.029	1,227,105
Jun 03 2024	0.031	0.002	6.90%	0.029	0.031	0.028	494,984
May 31 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	57,427
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 27 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	110,000
May 24 2024	0.032	0.002	6.67%	0.033	0.033	0.032	147,786
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 22 2024	0.03	-0.001	-3.23%	0.025	0.03	0.025	182,604
May 21 2024	0.031	-0.003	-8.82%	0.033	0.033	0.031	83,236
May 20 2024	0.034	0.002	6.25%	0.032	0.035	0.032	102,027