Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tower Ltd (TWR)
Tower Ltd (TWR) Historical

TWR Tower Ltd

0.805

0.0325 (4.21%)

Jun 21 2024 - Closed

Delayed by 20 minutes

TWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.805	0.0325	4.21%	0.77	0.81	0.77	45,759
Jun 20 2024	0.7725	0.0025	0.32%	0.78	0.78	0.7725	37,769
Jun 19 2024	0.77	0.005	0.65%	0.76	0.77	0.76	116,767
Jun 18 2024	0.765	-0.01	-1.29%	0.765	0.765	0.755	9,382
Jun 17 2024	0.775	0.02	2.65%	0.755	0.775	0.755	2,517
Jun 14 2024	0.755	-0.005	-0.66%	0.765	0.765	0.755	43,920
Jun 13 2024	0.76	0.005	0.66%	0.755	0.76	0.755	1,184
Jun 12 2024	0.755	-0.04	-5.03%	0.765	0.765	0.75	2,001
Jun 11 2024	0.795	0.025	3.25%	0.795	0.80	0.775	136,845
Jun 07 2024	0.77	0.005	0.65%	0.77	0.77	0.77	2
Jun 06 2024	0.765	0.005	0.66%	0.77	0.77	0.765	17,793
Jun 05 2024	0.76	0.00	0.00%	0.76	0.77	0.76	112,534
Jun 04 2024	0.76	-0.015	-1.94%	0.775	0.775	0.76	211,881
Jun 03 2024	0.775	0.005	0.65%	0.77	0.775	0.77	15,934
May 31 2024	0.77	0.005	0.65%	0.785	0.785	0.765	236,375
May 30 2024	0.765	0.005	0.66%	0.785	0.785	0.76	83,601
May 29 2024	0.76	0.01	1.33%	0.755	0.76	0.7525	1,149,563
May 28 2024	0.75	0.02	2.74%	0.76	0.765	0.745	38,266
May 27 2024	0.73	0.00	0.00%	0.73	0.74	0.73	18,108
May 24 2024	0.73	0.015	2.10%	0.715	0.73	0.715	12,228
May 23 2024	0.715	0.00	0.00%	0.715	0.725	0.715	4,160
May 22 2024	0.715	-0.01	-1.38%	0.725	0.725	0.715	893
May 21 2024	0.725	-0.01	-1.36%	0.73	0.73	0.725	346
May 20 2024	0.735	0.02	2.80%	0.71	0.735	0.69	18,018
May 17 2024	0.715	0.015	2.14%	0.715	0.715	0.7125	27,186
May 16 2024	0.70	-0.015	-2.10%	0.72	0.72	0.6775	64,737
May 15 2024	0.715	0.0125	1.78%	0.715	0.715	0.715	2,531
May 14 2024	0.7025	-0.0225	-3.10%	0.7025	0.71	0.68	65,726
May 13 2024	0.725	-0.005	-0.68%	0.725	0.745	0.725	321
May 10 2024	0.73	0.00	0.00%	0.725	0.73	0.72	37,725
May 09 2024	0.73	0.02	2.82%	0.71	0.745	0.71	3,785
May 08 2024	0.71	-0.015	-2.07%	0.725	0.73	0.71	34,943
May 07 2024	0.725	-0.025	-3.33%	0.75	0.75	0.72	11,231
May 06 2024	0.75	0.02	2.74%	0.73	0.75	0.73	26,709
May 03 2024	0.73	-0.005	-0.68%	0.735	0.735	0.73	2,809
May 02 2024	0.735	-0.035	-4.55%	0.74	0.74	0.735	22,444
May 01 2024	0.77	0.01	1.32%	0.75	0.77	0.745	10,970
Apr 30 2024	0.76	-0.02	-2.56%	0.78	0.78	0.755	25,006
Apr 29 2024	0.78	0.015	1.96%	0.775	0.78	0.755	111,814
Apr 26 2024	0.765	-0.015	-1.92%	0.78	0.78	0.765	27
Apr 24 2024	0.78	0.025	3.31%	0.765	0.78	0.7375	149,747
Apr 23 2024	0.755	0.00	0.00%	0.765	0.765	0.74	155,994
Apr 22 2024	0.755	-0.035	-4.43%	0.785	0.785	0.745	96,586
Apr 19 2024	0.79	0.045	6.04%	0.745	0.79	0.745	38,098
Apr 18 2024	0.745	-0.025	-3.25%	0.79	0.79	0.73	165,369
Apr 17 2024	0.77	0.075	10.79%	0.765	0.795	0.755	374,929
Apr 16 2024	0.695	0.015	2.21%	0.69	0.70	0.69	34,780
Apr 15 2024	0.68	0.035	5.43%	0.65	0.69	0.65	28,224
Apr 12 2024	0.645	0.015	2.38%	0.63	0.65	0.63	36,678
Apr 11 2024	0.63	-0.005	-0.79%	0.63	0.64	0.63	1,276
Apr 10 2024	0.635	0.00	0.00%	0.635	0.635	0.635	2
Apr 09 2024	0.635	0.00	0.00%	0.635	0.635	0.635	10
Apr 08 2024	0.635	0.005	0.79%	0.63	0.635	0.63	281
Apr 05 2024	0.63	0.00	0.00%	0.63	0.63	0.63	7
Apr 04 2024	0.63	0.00	0.00%	0.63	0.645	0.63	31
Apr 03 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,548
Apr 02 2024	0.64	0.01	1.59%	0.64	0.64	0.64	15
Mar 28 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1,103
Mar 27 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 25 2024	0.63	0.00	0.00%	0.635	0.635	0.6275	15,272

Delayed Upgrade Clock