Tower Ltd Historical Data - TWR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	6.62251655629	0.755	0.81	0.755	34754	0.76594311	DE
4	0.09	12.5874125874	0.715	0.81	0.715	116477	0.76336282	DE
12	0.175	27.7777777778	0.63	0.81	0.63	68449	0.75757321	DE
26	0.235	41.2280701754	0.57	0.81	0.51	50910	0.71544731	DE
52	0.26	47.7064220183	0.545	0.81	0.51	96175	0.60759432	DE
156	0.09	12.5874125874	0.715	0.81	0.505	62335	0.60841302	DE
260	0.07	9.52380952381	0.735	0.83	0.495	48048	0.61791188	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.805	0.0325	4.21	0.77	0.81	0.77	45759
1718864100	0.7725	0.0025	0.32	0.78	0.78	0.7725	37769
1718777700	0.77	0.005	0.65	0.76	0.77	0.76	116767
1718691300	0.765	-0.01	-1.29	0.765	0.765	0.755	9382
1718604900	0.775	0.02	2.65	0.755	0.775	0.755	2517
1718345700	0.755	-0.005	-0.66	0.765	0.765	0.755	43920
1718259300	0.76	0.005	0.66	0.755	0.76	0.755	1184
1718172900	0.755	-0.04	-5.03	0.765	0.765	0.75	2001
1718086500	0.795	0.025	3.25	0.795	0.8	0.775	136845
1717740900	0.77	0.005	0.65	0.77	0.77	0.77	2
1717654500	0.765	0.005	0.66	0.77	0.77	0.765	17793
1717568100	0.76	0	0.00	0.76	0.77	0.76	112534
1717481700	0.76	-0.015	-1.94	0.775	0.775	0.76	211881
1717395300	0.775	0.005	0.65	0.77	0.775	0.77	15934
1717136100	0.77	0.005	0.65	0.785	0.785	0.765	236375
1717049700	0.765	0.005	0.66	0.785	0.785	0.76	83601
1716963300	0.76	0.01	1.33	0.755	0.76	0.7524999	1149563
1716876900	0.75	0.02	2.74	0.76	0.765	0.745	38266
1716790500	0.73	0	0.00	0.73	0.74	0.73	18108
1716531300	0.73	0.015	2.10	0.715	0.73	0.715	12228
1716444900	0.715	0	0.00	0.715	0.725	0.715	4160
1716358500	0.715	-0.01	-1.38	0.725	0.725	0.715	893
1716272100	0.725	-0.01	-1.36	0.73	0.73	0.725	346
1716185700	0.735	0.02	2.80	0.71	0.735	0.6899999	18018
1715926500	0.715	0.015	2.14	0.715	0.715	0.7125	27186
1715840100	0.7	-0.015	-2.10	0.72	0.72	0.6775	64737
1715753700	0.715	0.0125	1.78	0.715	0.715	0.715	2531
1715667300	0.7025	-0.0225	-3.10	0.7025	0.71	0.68	65726
1715580900	0.725	-0.005	-0.68	0.725	0.745	0.725	321
1715321700	0.73	0	0.00	0.725	0.73	0.72	37725
1715235300	0.73	0.02	2.82	0.71	0.745	0.71	3785
1715148900	0.71	-0.015	-2.07	0.725	0.73	0.71	34943
1715062500	0.725	-0.025	-3.33	0.75	0.75	0.72	11231
1714976100	0.75	0.02	2.74	0.73	0.75	0.73	26709
1714716900	0.73	-0.005	-0.68	0.735	0.735	0.73	2809
1714630500	0.735	-0.035	-4.55	0.74	0.74	0.735	22444
1714544100	0.77	0.01	1.32	0.75	0.77	0.745	10970
1714457700	0.76	-0.02	-2.56	0.78	0.78	0.755	25006
1714371300	0.78	0.015	1.96	0.775	0.78	0.755	111814
1714112100	0.765	-0.015	-1.92	0.78	0.78	0.765	27
1713939300	0.78	0.025	3.31	0.765	0.78	0.7375	149747
1713852900	0.755	0	0.00	0.765	0.765	0.74	155994
1713766500	0.755	-0.035	-4.43	0.785	0.785	0.745	96586
1713507300	0.79	0.045	6.04	0.745	0.79	0.745	38098
1713420900	0.745	-0.025	-3.25	0.79	0.79	0.73	165369
1713334500	0.77	0.0750001	10.79	0.765	0.795	0.755	374929
1713248100	0.6949999	0.0149999	2.21	0.6899999	0.7	0.6899999	34780
1713161700	0.68	0.035	5.43	0.65	0.6899999	0.65	28224
1712902500	0.645	0.015	2.38	0.63	0.65	0.63	36678
1712816100	0.63	-0.005	-0.79	0.63	0.64	0.63	1276
1712729700	0.635	0	0.00	0.635	0.635	0.635	2
1712643300	0.635	0	0.00	0.635	0.635	0.635	10
1712556900	0.635	0.005	0.79	0.63	0.635	0.63	281
1712294100	0.63	0	0.00	0.63	0.63	0.63	7
1712207700	0.63	0	0.00	0.63	0.645	0.63	31
1712121300	0.63	-0.01	-1.56	0.63	0.63	0.63	1548
1712034900	0.64	0.01	1.59	0.64	0.64	0.64	15
1711602900	0.63	0	0.00	0.63	0.63	0.63	1103
1711516500	0.63	0	0.00	0.63	0.63	0.63	0
1711430100	0.63	0	0.00	0.63	0.63	0.63	0
1711343700	0.63	0	0.00	0.635	0.635	0.6274999	15272
1711084500	0.63	0.01	1.61	0.635	0.635	0.62	41167

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Ltd (TWR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Ltd (TWR) Historical

Tower Ltd (TWR)

Professional-Grade Tools, for Individual Investors.

Your Recent History