Tower Ltd Historical Data - TWR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	11.3095238095	0.84	0.935	0.83	76484	0.86393789	DE
4	0.13	16.149068323	0.805	0.935	0.775	44203	0.83921894	DE
12	0.155	19.8717948718	0.78	0.935	0.6775	60073	0.77881224	DE
26	0.38	68.4684684685	0.555	0.935	0.51	54666	0.7388726	DE
52	0.365	64.0350877193	0.57	0.935	0.51	37419	0.69915154	DE
156	0.28	42.7480916031	0.655	0.935	0.505	62642	0.61238139	DE
260	0.235	33.5714285714	0.7	0.935	0.495	48516	0.62197203	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.9	0.005	0.56	0.915	0.94	0.9	107161
1721628900	0.895	0.0325	3.77	0.885	0.925	0.8775	109039
1721369700	0.8625	0.0025	0.29	0.86	0.8625	0.85	9912
1721283300	0.86	-0.005	-0.58	0.855	0.86	0.835	91777
1721196900	0.865	0.035	4.22	0.85	0.875	0.85	80446
1721110500	0.83	-0.01	-1.19	0.84	0.865	0.83	91248
1721024100	0.84	-0.015	-1.75	0.85	0.85	0.84	3057
1720764900	0.855	0.0400001	4.91	0.8199999	0.855	0.8199999	33412
1720678500	0.8149999	0	0.00	0.825	0.825	0.8149999	10586
1720592100	0.8149999	-0.02	-2.40	0.8199999	0.8225	0.81	91939
1720505700	0.835	0.005	0.60	0.8149999	0.835	0.8149999	2751
1720419300	0.83	-0.005	-0.60	0.8325	0.8325	0.8275	9083
1720160100	0.835	0.01	1.21	0.835	0.835	0.825	5289
1720073700	0.825	-0.025	-2.94	0.84	0.85	0.805	20351
1719987300	0.85	0.05	6.25	0.81	0.85	0.805	9755
1719900900	0.8	-0.03	-3.61	0.83	0.83	0.775	47659
1719814500	0.83	0.0150001	1.84	0.805	0.83	0.8	131148
1719555300	0.8149999	0.0249999	3.16	0.805	0.8149999	0.79	88728
1719468900	0.79	0	0.00	0.8	0.81	0.79	8572
1719382500	0.79	-0.015	-1.86	0.775	0.795	0.775	13589
1719296100	0.805	0	0.00	0.805	0.805	0.795	25717
1719209700	0.805	0	0.00	0.81	0.81	0.8	8251
1718950500	0.805	0.0325	4.21	0.77	0.81	0.77	45759
1718864100	0.7725	0.0025	0.32	0.78	0.78	0.7725	37769
1718777700	0.77	0.005	0.65	0.76	0.77	0.76	116767
1718691300	0.765	-0.01	-1.29	0.765	0.765	0.755	9382
1718604900	0.775	0.02	2.65	0.755	0.775	0.755	2517
1718345700	0.755	-0.005	-0.66	0.765	0.765	0.755	43920
1718259300	0.76	0.005	0.66	0.755	0.76	0.755	1184
1718172900	0.755	-0.04	-5.03	0.765	0.765	0.75	2001
1718086500	0.795	0.025	3.25	0.795	0.8	0.775	136845
1717740900	0.77	0.005	0.65	0.77	0.77	0.77	2
1717654500	0.765	0.005	0.66	0.77	0.77	0.765	17793
1717568100	0.76	0	0.00	0.76	0.77	0.76	112534
1717481700	0.76	-0.015	-1.94	0.775	0.775	0.76	211881
1717395300	0.775	0.005	0.65	0.77	0.775	0.77	15934
1717136100	0.77	0.005	0.65	0.785	0.785	0.765	236375
1717049700	0.765	0.005	0.66	0.785	0.785	0.76	83601
1716963300	0.76	0.01	1.33	0.755	0.76	0.7524999	1149563
1716876900	0.75	0.02	2.74	0.76	0.765	0.745	38266
1716790500	0.73	0	0.00	0.73	0.74	0.73	18108
1716531300	0.73	0.015	2.10	0.715	0.73	0.715	12228
1716444900	0.715	0	0.00	0.715	0.725	0.715	4160
1716358500	0.715	-0.01	-1.38	0.725	0.725	0.715	893
1716272100	0.725	-0.01	-1.36	0.73	0.73	0.725	346
1716185700	0.735	0.02	2.80	0.71	0.735	0.6899999	18018
1715926500	0.715	0.015	2.14	0.715	0.715	0.7125	27186
1715840100	0.7	-0.015	-2.10	0.72	0.72	0.6775	64737
1715753700	0.715	0.0125	1.78	0.715	0.715	0.715	2531
1715667300	0.7025	-0.0225	-3.10	0.7025	0.71	0.68	65726
1715580900	0.725	-0.005	-0.68	0.725	0.745	0.725	321
1715321700	0.73	0	0.00	0.725	0.73	0.72	37725
1715235300	0.73	0.02	2.82	0.71	0.745	0.71	3785
1715148900	0.71	-0.015	-2.07	0.725	0.73	0.71	34943
1715062500	0.725	-0.025	-3.33	0.75	0.75	0.72	11231
1714976100	0.75	0.02	2.74	0.73	0.75	0.73	26709
1714716900	0.73	-0.005	-0.68	0.735	0.735	0.73	2809
1714630500	0.735	-0.035	-4.55	0.74	0.74	0.735	22444
1714544100	0.77	0.01	1.32	0.75	0.77	0.745	10970
1714457700	0.76	-0.02	-2.56	0.78	0.78	0.755	25006
1714371300	0.78	0.015	1.96	0.775	0.78	0.755	111814
1714112100	0.765	-0.015	-1.92	0.78	0.78	0.765	27
1713939300	0.78	0.025	3.31	0.765	0.78	0.7375	149747

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Ltd (TWR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Ltd (TWR) Historical

Tower Ltd (TWR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History