Tower Historical Data - TWR

Company Name	Stock Ticker Symbol	Market	Type
Tower Ltd	TWR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.30%	0.78	20:16:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.78	0.78		0.77

TWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.765	0.78	0.75	0.757544	11,801	0.015	1.96%
1 Month	0.725	0.80	0.715	0.762973	110,378	0.055	7.59%
3 Months	0.63	0.80	0.63	0.757166	66,331	0.15	23.81%
6 Months	0.545	0.80	0.51	0.714279	49,419	0.235	43.12%
1 Year	0.545	0.80	0.51	0.606681	95,228	0.235	43.12%
3 Years	0.715	0.80	0.505	0.607785	62,164	0.065	9.09%
5 Years	0.70	0.83	0.495	0.617136	47,701	0.08	11.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.77	0.005	0.65%	0.76	0.77	0.76	116,767
Jun 18 2024	0.765	-0.01	-1.29%	0.765	0.765	0.755	9,382
Jun 17 2024	0.775	0.02	2.65%	0.755	0.775	0.755	2,517
Jun 14 2024	0.755	-0.005	-0.66%	0.765	0.765	0.755	43,920
Jun 13 2024	0.76	0.005	0.66%	0.755	0.76	0.755	1,184
Jun 12 2024	0.755	-0.04	-5.03%	0.765	0.765	0.75	2,001
Jun 11 2024	0.795	0.025	3.25%	0.795	0.80	0.775	136,845
Jun 07 2024	0.77	0.005	0.65%	0.77	0.77	0.77	2
Jun 06 2024	0.765	0.005	0.66%	0.77	0.77	0.765	17,793
Jun 05 2024	0.76	0.00	0.00%	0.76	0.77	0.76	112,534
Jun 04 2024	0.76	-0.015	-1.94%	0.775	0.775	0.76	211,881
Jun 03 2024	0.775	0.005	0.65%	0.77	0.775	0.77	15,934
May 31 2024	0.77	0.005	0.65%	0.785	0.785	0.765	236,375
May 30 2024	0.765	0.005	0.66%	0.785	0.785	0.76	83,601
May 29 2024	0.76	0.01	1.33%	0.755	0.76	0.7525	1,149,563
May 28 2024	0.75	0.02	2.74%	0.76	0.765	0.745	38,266
May 27 2024	0.73	0.00	0.00%	0.73	0.74	0.73	18,108
May 24 2024	0.73	0.015	2.10%	0.715	0.73	0.715	12,228
May 23 2024	0.715	0.00	0.00%	0.715	0.725	0.715	4,160
May 22 2024	0.715	-0.01	-1.38%	0.725	0.725	0.715	893
May 21 2024	0.725	-0.01	-1.36%	0.73	0.73	0.725	346
May 20 2024	0.735	0.02	2.80%	0.71	0.735	0.69	18,018