Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tower Ltd | TWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.78 | 0.78 | 0.78 | 0.77 |
TWR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.765 | 0.78 | 0.75 | 0.757544 | 11,801 | 0.015 | 1.96% |
1 Month | 0.725 | 0.80 | 0.715 | 0.762973 | 110,378 | 0.055 | 7.59% |
3 Months | 0.63 | 0.80 | 0.63 | 0.757166 | 66,331 | 0.15 | 23.81% |
6 Months | 0.545 | 0.80 | 0.51 | 0.714279 | 49,419 | 0.235 | 43.12% |
1 Year | 0.545 | 0.80 | 0.51 | 0.606681 | 95,228 | 0.235 | 43.12% |
3 Years | 0.715 | 0.80 | 0.505 | 0.607785 | 62,164 | 0.065 | 9.09% |
5 Years | 0.70 | 0.83 | 0.495 | 0.617136 | 47,701 | 0.08 | 11.43% |
TWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.77 | 0.005 | 0.65% | 0.76 | 0.77 | 0.76 | 116,767 |
Jun 18 2024 | 0.765 | -0.01 | -1.29% | 0.765 | 0.765 | 0.755 | 9,382 |
Jun 17 2024 | 0.775 | 0.02 | 2.65% | 0.755 | 0.775 | 0.755 | 2,517 |
Jun 14 2024 | 0.755 | -0.005 | -0.66% | 0.765 | 0.765 | 0.755 | 43,920 |
Jun 13 2024 | 0.76 | 0.005 | 0.66% | 0.755 | 0.76 | 0.755 | 1,184 |
Jun 12 2024 | 0.755 | -0.04 | -5.03% | 0.765 | 0.765 | 0.75 | 2,001 |
Jun 11 2024 | 0.795 | 0.025 | 3.25% | 0.795 | 0.80 | 0.775 | 136,845 |
Jun 07 2024 | 0.77 | 0.005 | 0.65% | 0.77 | 0.77 | 0.77 | 2 |
Jun 06 2024 | 0.765 | 0.005 | 0.66% | 0.77 | 0.77 | 0.765 | 17,793 |
Jun 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.76 | 112,534 |
Jun 04 2024 | 0.76 | -0.015 | -1.94% | 0.775 | 0.775 | 0.76 | 211,881 |
Jun 03 2024 | 0.775 | 0.005 | 0.65% | 0.77 | 0.775 | 0.77 | 15,934 |
May 31 2024 | 0.77 | 0.005 | 0.65% | 0.785 | 0.785 | 0.765 | 236,375 |
May 30 2024 | 0.765 | 0.005 | 0.66% | 0.785 | 0.785 | 0.76 | 83,601 |
May 29 2024 | 0.76 | 0.01 | 1.33% | 0.755 | 0.76 | 0.7525 | 1,149,563 |
May 28 2024 | 0.75 | 0.02 | 2.74% | 0.76 | 0.765 | 0.745 | 38,266 |
May 27 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 18,108 |
May 24 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.73 | 0.715 | 12,228 |
May 23 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.725 | 0.715 | 4,160 |
May 22 2024 | 0.715 | -0.01 | -1.38% | 0.725 | 0.725 | 0.715 | 893 |
May 21 2024 | 0.725 | -0.01 | -1.36% | 0.73 | 0.73 | 0.725 | 346 |
May 20 2024 | 0.735 | 0.02 | 2.80% | 0.71 | 0.735 | 0.69 | 18,018 |