Titan Minerals Limited (TTMO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.03 | 99404 | 0.03950606 | DE |
| 12 | -0.09 | -64.2857142857 | 0.14 | 0.14 | 0.016 | 85150 | 0.07747787 | DE |
| 26 | -0.14 | -73.6842105263 | 0.19 | 0.21 | 0.016 | 92382 | 0.11041668 | DE |
| 52 | -0.14 | -73.6842105263 | 0.19 | 0.21 | 0.016 | 92382 | 0.11041668 | DE |
| 156 | -0.14 | -73.6842105263 | 0.19 | 0.21 | 0.016 | 92382 | 0.11041668 | DE |
| 260 | -0.14 | -73.6842105263 | 0.19 | 0.21 | 0.016 | 92382 | 0.11041668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738559700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738300500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738214100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0.0125 | 33.33 | 0.046 | 0.05 | 0.046 | 33334 |
| 1737609300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737522900 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.045 | 0.0375 | 187500 |
| 1737436500 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 155002 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 115628 |
| 1736918100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736831700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736745300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1736486100 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 101459 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0.014 | 87.50 | 0.03 | 0.03 | 0.03 | 12334 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | -0.014 | -46.67 | 0.016 | 0.016 | 0.016 | 15224 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | -0.07 | -70.00 | 0.0509999 | 0.0509999 | 0.03 | 66667 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 86771 |
| 1733894100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733807700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733721300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733462100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733375700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733289300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733202900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733116500 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 50004 |
| 1732857300 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 35000 |
| 1732770900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1850 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1732598100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 50000 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 151735 |
| 1731993300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1731906900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731647700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731561300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 161850 |
| 1731474900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731388500 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 300000 |
| 1731302100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731042900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 69557 |
| 1730956500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 97110 |
| 1730934000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730847600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
