Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,557,663 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toubani Resources Inc | TRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 02:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.175 | 0.175 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 1,557,663 | - | 0.094 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:33 | 16,950 | AUD 0.175 | AUD |
Toubani Resources News
Loading Messages....
Historical TRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.18 | 0.15 | 0.169605 | 664,038 | 0.02 | 12.90% |
| 1 Month | 0.115 | 0.18 | 0.115 | 0.153195 | 554,791 | 0.06 | 52.17% |
| 3 Months | 0.12 | 0.18 | 0.105 | 0.140197 | 429,310 | 0.055 | 45.83% |
| 6 Months | 0.1425 | 0.18 | 0.099 | 0.139031 | 297,876 | 0.0325 | 22.81% |
| 1 Year | 0.18 | 0.205 | 0.094 | 0.13886 | 218,399 | -0.005 | -2.78% |
| 3 Years | 0.22 | 0.24 | 0.094 | 0.149813 | 204,425 | -0.045 | -20.45% |
| 5 Years | 0.22 | 0.24 | 0.094 | 0.149813 | 204,425 | -0.045 | -20.45% |
