Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,421,325 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toubani Resources Inc | TRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 9.68% | 0.17 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.17 | 0.17 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 1,421,325 | - | 0.094 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 20,000 | AUD 0.17 | AUD |
Toubani Resources News
Loading Messages....
Historical TRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.135 | 0.152099 | 722,998 | 0.015 | 9.68% |
| 1 Month | 0.12 | 0.17 | 0.11 | 0.141879 | 455,383 | 0.05 | 41.67% |
| 3 Months | 0.12 | 0.17 | 0.099 | 0.134132 | 389,140 | 0.05 | 41.67% |
| 6 Months | 0.135 | 0.17 | 0.099 | 0.135519 | 286,991 | 0.035 | 25.93% |
| 1 Year | 0.16 | 0.205 | 0.094 | 0.137129 | 206,493 | 0.01 | 6.25% |
| 3 Years | 0.22 | 0.24 | 0.094 | 0.148659 | 196,501 | -0.05 | -22.73% |
| 5 Years | 0.22 | 0.24 | 0.094 | 0.148659 | 196,501 | -0.05 | -22.73% |
