Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempus Resources Limited | TMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,000,000 | - | 0.004 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:09 | 1 | AUD 0.005 | AUD |
Tempus Resources News
Loading Messages....
Historical TMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004814 | 3,808,407 | 0.001 | 25.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004651 | 1,862,428 | 0.001 | 25.00% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005061 | 2,162,280 | 0.001 | 25.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005164 | 1,724,159 | -0.001 | -16.67% |
| 1 Year | 0.034 | 0.04 | 0.004 | 0.010359 | 1,428,628 | -0.029 | -85.29% |
| 3 Years | 0.18 | 0.295 | 0.004 | 0.061928 | 958,658 | -0.175 | -97.22% |
| 5 Years | 0.19 | 0.43 | 0.004 | 0.104919 | 763,728 | -0.185 | -97.37% |
