Tempus Resources Limited (TMR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.0005 | -11.1111111111 | 0.0045 | 0.007 | 0.004 | 2114307 | 0.00495564 | DE |
52 | -0.025 | -86.2068965517 | 0.029 | 0.029 | 0.004 | 1727413 | 0.00716062 | DE |
156 | -0.201 | -98.0487804878 | 0.205 | 0.21 | 0.004 | 977292 | 0.04491682 | DE |
260 | -0.161 | -97.5757575758 | 0.165 | 0.43 | 0.004 | 791578 | 0.10204034 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 725691 |
1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 735151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.