Trigg Minerals Ltd Historical Data - TMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.011	0.009	2102889	0.00998919	DE
4	0.002	25	0.008	0.012	0.008	2148284	0.01054099	DE
12	0.003	42.8571428571	0.007	0.012	0.005	3377283	0.00840448	DE
26	0.001	11.1111111111	0.009	0.012	0.005	1936863	0.00813531	DE
52	-0.004	-28.5714285714	0.014	0.023	0.005	1127194	0.00866964	DE
156	-0.084	-89.3617021277	0.094	0.135	0.005	562739	0.03553982	DE
260	-0.19	-95	0.2	0.245	0.005	442148	0.05206911	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722233700	0.01	0.001	11.11	0.01	0.01	0.01	2969495
1721974500	0.009	-0.001	-10.00	0.009	0.009	0.009	90909
1721888100	0.01	0	0.00	0.01	0.01	0.01	11052
1721801700	0.01	0	0.00	0.01	0.011	0.009	7309594
1721715300	0.01	0	0.00	0.01	0.01	0.01	0
1721628900	0.01	0.001	11.11	0.009	0.01	0.009	1000000
1721369700	0.009	0	0.00	0.009	0.009	0.009	0
1721283300	0.009	0	0.00	0.0085	0.009	0.0085	399598
1721196900	0.009	-0.001	-10.00	0.009	0.009	0.009	1251323
1721110500	0.01	0	0.00	0.01	0.01	0.009	1260075
1721024100	0.01	0	0.00	0.01	0.01	0.01	500000
1720764900	0.01	0.001	11.11	0.01	0.01	0.01	458364
1720678500	0.009	-0.001	-10.00	0.01	0.01	0.009	340863
1720592100	0.01	0	0.00	0.01	0.01	0.01	289225
1720505700	0.01	0	0.00	0.011	0.011	0.01	1560785
1720419300	0.01	0.001	11.11	0.009	0.01	0.009	1520147
1720160100	0.009	-0.0025	-21.74	0.01	0.01	0.009	1196724
1720073700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1719987300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1719900900	0.0115	0.0005	4.55	0.012	0.012	0.01	9381445
1719814500	0.011	0.004	57.14	0.008	0.012	0.008	7802435
1719555300	0.007	-0.001	-12.50	0.007	0.007	0.007	255039
1719468900	0.008	0	0.00	0.008	0.008	0.008	107111
1719382500	0.008	0.001	14.29	0.008	0.008	0.008	3289860
1719296100	0.007	-0.001	-12.50	0.008	0.008	0.007	9316904
1719209700	0.008	0	0.00	0.008	0.008	0.008	0
1718950500	0.008	0	0.00	0.008	0.008	0.008	0
1718864100	0.008	0	0.00	0.008	0.008	0.008	0
1718777700	0.008	0	0.00	0.008	0.008	0.008	0
1718691300	0.008	0	0.00	0.008	0.008	0.008	0
1718604900	0.008	0	0.00	0.008	0.008	0.008	0
1718345700	0.008	0	0.00	0.008	0.008	0.008	0
1718259300	0.008	0	0.00	0.008	0.008	0.008	0
1718172900	0.008	0.002	33.33	0.007	0.009	0.007	76162521
1718086500	0.006	0	0.00	0.006	0.006	0.006	63850
1717740900	0.006	-0.001	-14.29	0.007	0.007	0.006	89385
1717654500	0.007	0	0.00	0.006	0.007	0.006	167055
1717568100	0.007	0	0.00	0.007	0.007	0.007	0
1717481700	0.007	0	0.00	0.007	0.007	0.007	304393
1717395300	0.007	0	0.00	0.007	0.007	0.007	65828
1717136100	0.007	0.001	16.67	0.007	0.007	0.007	699777
1717049700	0.006	0	0.00	0.006	0.006	0.005	447654
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	926921
1716790500	0.006	0	0.00	0.006	0.006	0.005	4987826
1716531300	0.006	-0.001	-14.29	0.006	0.007	0.006	1455803
1716444900	0.007	0	0.00	0.007	0.007	0.007	128
1716358500	0.007	0	0.00	0.007	0.007	0.007	151500
1716272100	0.007	0	0.00	0.007	0.007	0.007	0
1716185700	0.007	0	0.00	0.006	0.007	0.006	1603183
1715926500	0.007	0	0.00	0.007	0.007	0.007	369264
1715840100	0.007	0	0.00	0.007	0.007	0.007	115000
1715753700	0.007	0	0.00	0.007	0.007	0.007	0
1715667300	0.007	0	0.00	0.007	0.007	0.007	0
1715580900	0.007	0	0.00	0.007	0.007	0.007	922454
1715321700	0.007	0	0.00	0.007	0.007	0.007	0
1715235300	0.007	0	0.00	0.007	0.007	0.007	200537
1715148900	0.007	-0.001	-12.50	0.007	0.007	0.007	257002
1715062500	0.008	0.001	14.29	0.007	0.008	0.007	1174872
1714976100	0.007	0	0.00	0.007	0.007	0.007	962178
1714716900	0.007	0	0.00	0.007	0.008	0.007	1035257
1714630500	0.007	0	0.00	0.006	0.008	0.006	2821447
1714544100	0.007	0	0.00	0.007	0.007	0.007	0
1714457700	0.007	0	0.00	0.007	0.007	0.007	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigg Minerals Ltd (TMG) Historical

Trigg Minerals Ltd (TMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History