ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tian An Australia Limited

Tian An Australia Limited (TIA)

0.195
0.00
(0.00%)
Closed December 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.631578947370.190.1950.1950000.194755DE
4000.1950.20.1947650.19724787DE
12-0.005-2.50.20.2050.18562500.19950633DE
26-0.035-15.21739130430.230.260.18568720.21619845DE
52-0.015-7.142857142860.210.260.18556170.22061731DE
156-0.11-36.06557377050.3050.380.185330540.24942009DE
260-0.155-44.28571428570.350.390.145198790.2546578DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.1950.0052.630.1950.1950.1959510
17345853000.1900.000.190.190.190
17344989000.1900.000.190.190.190
17344125000.1900.000.190.190.190
17343261000.19-0.01-5.000.190.190.19490
17340669000.200.000.20.20.20
17339805000.200.000.20.20.20
17338941000.200.000.20.20.20
17338077000.200.000.20.20.20
17337213000.200.000.20.20.20
17334621000.200.000.20.20.20
17333757000.200.000.20.20.20
17332893000.200.000.20.20.20
17332029000.200.000.20.20.22910
17331165000.200.000.20.20.20
17328573000.200.000.20.20.20
17327709000.20.0052.560.1950.20.1956148
17326845000.19500.000.1950.1950.1950
17325981000.19500.000.1950.1950.1950
17325117000.19500.000.1950.1950.1950
17322525000.19500.000.1950.1950.1950
17321661000.195-0.005-2.500.1950.1950.195500
17320797000.200.000.20.20.20
17319933000.200.000.20.20.20
17319069000.200.000.20.20.20
17316477000.200.000.20.20.20
17315613000.200.000.20.20.20
17314749000.200.000.1850.20.185663
17313885000.200.000.20.20.20
17313021000.200.000.20.20.20
17310429000.200.000.20.20.20
17309565000.200.000.20.20.20
17308701000.200.000.20.20.20
17307837000.200.000.20.20.20
17306973000.200.000.20.20.20
17304381000.200.000.20.20.20
17303517000.200.000.20.20.20
17302653000.200.000.20.20.20
17301789000.200.000.1950.20.1953744
17300925000.200.000.20.20.20
17298333000.200.000.20.20.20
17297469000.20.015.260.20.20.222085
17296605000.19-0.01-5.000.190.190.19250
17295741000.200.000.20.20.20
17294877000.200.000.20.20.20
17292285000.200.000.20.20.21000
17291421000.200.000.20.20.20
17290557000.200.000.20.20.20
17289693000.20.0158.110.20.20.23000
17288829000.18500.000.1850.1850.1850
17286237000.18500.000.1850.1850.1850
17285373000.185-0.015-7.500.1850.1850.1851000
17284509000.200.000.20.20.20
17283645000.200.000.20.20.23195
17282781000.200.000.20.20.27000
17280225000.2-0.005-2.440.20.20.210141
17279361000.20499990.00499992.500.20499990.20499990.20499994000
17278497000.2-0.005-2.440.20.20.19530610
17278236000.204999900.000.20499990.20499990.20499990
17277372000.204999900.000.20499990.20499990.20499990
17276508000.204999900.000.20499990.20499990.20499990
17273916000.204999900.000.20499990.20499990.20499990
17273052000.204999900.000.20499990.20499990.20499990
17272188000.204999900.000.20499990.20499990.20499990
17271324000.204999900.000.20499990.20499990.20499990
17270460000.204999900.000.20499990.20499990.20499990

Your Recent History

Delayed Upgrade Clock