Triangle Energy Global Limited Historical Data - TEGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	1750000	0.001	DE
4	0.001	100	0.001	0.002	0.001	1470000	0.001	DE
12	-0.005	-71.4285714286	0.007	0.008	0.001	3708862	0.00310801	DE
26	-0.007	-77.7777777778	0.009	0.01	0.001	2542765	0.00474602	DE
52	-0.006	-75	0.008	0.014	0.001	2220778	0.0061267	DE
156	-0.005	-71.4285714286	0.007	0.014	0.001	2540327	0.00455134	DE
260	-0.001	-33.3333333333	0.003	0.014	0.001	2411602	0.00480804	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727331300	0.002	0.001	100.00	0.001	0.002	0.001	2500000
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	2000000
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	1500000
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	2250000
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	1000000
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	-0.001	-50.00	0.001	0.001	0.001	600000
1724825700	0.002	0	0.00	0.002	0.002	0.002	0
1724739300	0.002	0	0.00	0.002	0.002	0.002	0
1724652900	0.002	0.001	100.00	0.001	0.002	0.001	15786226
1724393700	0.001	0	0.00	0.001	0.001	0.001	18
1724307300	0.001	0	0.00	0.001	0.001	0.001	1100956
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	9717907
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	38006
1723702500	0.001	0	0.00	0.001	0.001	0.001	1500000
1723616100	0.001	0	0.00	0.001	0.001	0.001	3975542
1723529700	0.001	0	0.00	0.001	0.001	0.001	16459780
1723443300	0.001	0	0.00	0.001	0.001	0.001	10000000
1723184100	0.001	0	0.00	0.001	0.001	0.001	2500000
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	-0.005	-83.33	0.003	0.003	0.001	16087220
1722924900	0.006	0.001	20.00	0.006	0.006	0.006	300000
1722838500	0.005	0	0.00	0.005	0.005	0.005	100000
1722579300	0.005	0	0.00	0.005	0.005	0.005	2995559
1722492900	0.005	0	0.00	0.005	0.005	0.005	0
1722406500	0.005	0	0.00	0.006	0.006	0.005	1854929
1722320100	0.005	-0.001	-16.67	0.004	0.006	0.004	9112428
1722233700	0.006	0	0.00	0.006	0.006	0.006	0
1721974500	0.006	0	0.00	0.006	0.006	0.006	0
1721888100	0.006	-0.001	-14.29	0.007	0.007	0.006	9416443
1721801700	0.007	0	0.00	0.006	0.007	0.006	7289287
1721715300	0.007	0	0.00	0.008	0.008	0.007	2926005
1721628900	0.007	0	0.00	0.008	0.008	0.007	1832265
1721369700	0.007	-0.001	-12.50	0.008	0.008	0.007	2000000
1721283300	0.008	0	0.00	0.008	0.008	0.008	382338
1721196900	0.008	0	0.00	0.008	0.008	0.008	617662
1721110500	0.008	0	0.00	0.008	0.008	0.008	1032338
1721024100	0.008	0	0.00	0.008	0.008	0.008	2950000
1720764900	0.008	0	0.00	0.008	0.008	0.008	0
1720678500	0.008	0	0.00	0.008	0.008	0.008	200000
1720592100	0.008	0.001	14.29	0.008	0.008	0.008	1239954
1720505700	0.007	-0.001	-12.50	0.008	0.008	0.007	1228640
1720419300	0.008	0	0.00	0.008	0.008	0.008	2103906
1720160100	0.008	0.001	14.29	0.008	0.008	0.008	968600
1720073700	0.007	-0.001	-12.50	0.007	0.007	0.007	453005
1719987300	0.008	0	0.00	0.008	0.008	0.008	1546995
1719900900	0.008	0	0.00	0.008	0.008	0.008	353005
1719814500	0.008	0.001	14.29	0.007	0.008	0.007	816181
1719555300	0.007	0	0.00	0.007	0.007	0.007	1298600
1719468900	0.007	0.001	16.67	0.007	0.007	0.007	1714285

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEGO) Historical

Triangle Energy Global Limited (TEGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History