Triangle Energy Global Historical Data - TEGO

Company Name	Stock Ticker Symbol	Market	Type
Triangle Energy Global Limited	TEGO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	16.67%	0.007	01:52:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.007	0.007	0.006

TEGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.005	0.005483	664,591	0.001	16.67%
1 Month	0.007	0.008	0.005	0.006618	958,564	0.00	0.00%
3 Months	0.009	0.01	0.005	0.006734	1,888,177	-0.002	-22.22%
6 Months	0.008	0.014	0.005	0.008078	1,785,480	-0.001	-12.50%
1 Year	0.001	0.014	0.001	0.008254	1,758,825	0.006	600.00%
3 Years	0.005	0.014	0.001	0.00506	2,667,124	0.002	40.00%
5 Years	0.003	0.014	0.001	0.004998	2,332,601	0.004	133.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.007	0.001	16.67%	0.007	0.007	0.007	3,295,423
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 12 2024	0.006	0.001	20.00%	0.006	0.006	0.006	1,160,952
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	375,000
Jun 07 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	1,000,000
Jun 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	122,412
Jun 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,074,627
Jun 04 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	750,000
Jun 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000,000
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,089,286
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,305,000
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,894,571
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,104,460
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,715,001
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	200,000
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,300,000
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	510,000
May 16 2024	0.007	0.00	0.00%	0.007	0.008	0.007	735,714