ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,750.35
      0.09%
      US Tech 100
      19,572.20
      -0.03%
      Dow Jones
      42,355.56
      0.43%
      Brent Oil
      70.72
      -0.32%
      Bitcoin
      65,629.74
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Triangle Energy Global Limited (TEGO)

      7. Triangle Energy Global Limited (TEGO) Historical

      TEGO Triangle Energy Global Limited

      0.002
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 20 minutes

      TEGO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.002 0.001 100.00% 0.001 0.002 0.001 2,500,000
      Sep 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
      Sep 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
      Sep 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,250,000
      Sep 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
      Sep 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 29 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 600,000
      Aug 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Aug 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Aug 26 2024 0.002 0.001 100.00% 0.001 0.002 0.001 15,786,226
      Aug 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 18
      Aug 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,100,956
      Aug 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,717,907
      Aug 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 38,006
      Aug 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
      Aug 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,975,542
      Aug 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 16,459,780
      Aug 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000,000
      Aug 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,500,000
      Aug 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 07 2024 0.001 -0.005 -83.33% 0.003 0.003 0.001 16,087,220
      Aug 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 300,000
      Aug 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
      Aug 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,995,559
      Aug 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Jul 31 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,854,929
      Jul 30 2024 0.005 -0.001 -16.67% 0.004 0.006 0.004 9,112,428
      Jul 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Jul 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Jul 25 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 9,416,443
      Jul 24 2024 0.007 0.00 0.00% 0.006 0.007 0.006 7,289,287
      Jul 23 2024 0.007 0.00 0.00% 0.008 0.008 0.007 2,926,005
      Jul 22 2024 0.007 0.00 0.00% 0.008 0.008 0.007 1,832,265
      Jul 19 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,000,000
      Jul 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 382,338
      Jul 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 617,662
      Jul 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,032,338
      Jul 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,950,000
      Jul 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jul 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 200,000
      Jul 10 2024 0.008 0.001 14.29% 0.008 0.008 0.008 1,239,954
      Jul 09 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 1,228,640
      Jul 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,103,906
      Jul 05 2024 0.008 0.001 14.29% 0.008 0.008 0.008 968,600
      Jul 04 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 453,005
      Jul 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,546,995
      Jul 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 353,005
      Jul 01 2024 0.008 0.001 14.29% 0.007 0.008 0.007 816,181

      Your Recent History

      ASX
      TEGO
      Triangle Energy Global
      Delayed Upgrade Clock