Southern Cross Gold Ltd (SXG)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -14.1176470588 | 2.55 | 2.58 | 2.17 | 142863 | 2.3711151 | DE |
| 4 | -0.14 | -6.00858369099 | 2.33 | 2.67 | 2.01 | 189450 | 2.34229152 | DE |
| 12 | 0.06 | 2.81690140845 | 2.13 | 3.49 | 2.01 | 415179 | 2.66624324 | DE |
| 26 | 1.175 | 115.763546798 | 1.015 | 3.49 | 0.875 | 427971 | 2.10978096 | DE |
| 52 | 1.745 | 392.134831461 | 0.445 | 3.49 | 0.39 | 433059 | 1.45705244 | DE |
| 156 | 1.95 | 812.5 | 0.24 | 3.49 | 0.19 | 621776 | 0.86162973 | DE |
| 260 | 1.95 | 812.5 | 0.24 | 3.49 | 0.19 | 621776 | 0.86162973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 2.29 | -0.07 | -2.97 | 2.35 | 2.38 | 2.2599999 | 90673 |
| 1721196900 | 2.36 | 0.04 | 1.72 | 2.4 | 2.48 | 2.34 | 215741 |
| 1721110500 | 2.32 | 0.01 | 0.43 | 2.34 | 2.39 | 2.25 | 174855 |
| 1721024100 | 2.31 | -0.23 | -9.06 | 2.54 | 2.56 | 2.29 | 174768 |
| 1720764900 | 2.54 | 0.04 | 1.60 | 2.54 | 2.58 | 2.5 | 70485 |
| 1720678500 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.46 | 78464 |
| 1720592100 | 2.55 | 0.03 | 1.19 | 2.5 | 2.58 | 2.47 | 143918 |
| 1720505700 | 2.52 | 0.06 | 2.44 | 2.45 | 2.52 | 2.35 | 94020 |
| 1720419300 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.44 | 68141 |
| 1720160100 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.44 | 106960 |
| 1720073700 | 2.55 | 0.13 | 5.37 | 2.5 | 2.67 | 2.5 | 391439 |
| 1719987300 | 2.42 | -0.01 | -0.41 | 2.48 | 2.5099999 | 2.395 | 198226 |
| 1719900900 | 2.43 | 0.22 | 9.95 | 2.2599999 | 2.49 | 2.25 | 269231 |
| 1719814500 | 2.21 | -0.14 | -5.96 | 2.2799999 | 2.32 | 2.2 | 150828 |
| 1719555300 | 2.35 | 0.16 | 7.31 | 2.21 | 2.41 | 2.17 | 248294 |
| 1719468900 | 2.19 | -0.01 | -0.45 | 2.2799999 | 2.2799999 | 2.17 | 125018 |
| 1719382500 | 2.2 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2 | 118647 |
| 1719296100 | 2.21 | 0.08 | 3.76 | 2.13 | 2.25 | 2.07 | 185017 |
| 1719209700 | 2.13 | -0.07 | -3.18 | 2.18 | 2.19 | 2.0099999 | 427347 |
| 1718950500 | 2.2 | -0.12 | -5.17 | 2.35 | 2.35 | 2.15 | 321029 |
| 1718864100 | 2.32 | -0.05 | -2.11 | 2.33 | 2.37 | 2.3 | 226569 |
| 1718777700 | 2.37 | 0.25 | 11.79 | 2.2 | 2.4 | 2.2 | 511239 |
| 1718691300 | 2.12 | -0.19 | -8.23 | 2.31 | 2.36 | 2.02 | 975881 |
| 1718604900 | 2.31 | -0.12 | -4.94 | 2.41 | 2.49 | 2.31 | 280310 |
| 1718345700 | 2.43 | -0.22 | -8.30 | 2.67 | 2.67 | 2.41 | 350604 |
| 1718259300 | 2.65 | -0.12 | -4.33 | 2.83 | 2.83 | 2.57 | 836892 |
| 1718172900 | 2.77 | 0 | 0.00 | 2.8 | 2.84 | 2.73 | 427442 |
| 1718086500 | 2.77 | -0.04 | -1.25 | 2.79 | 2.85 | 2.71 | 562360 |
| 1717740900 | 2.805 | 0.01 | 0.18 | 2.81 | 2.96 | 2.8 | 349218 |
| 1717654500 | 2.8 | 0 | 0.00 | 2.82 | 2.91 | 2.79 | 379428 |
| 1717568100 | 2.8 | 0 | 0.00 | 2.8 | 2.82 | 2.71 | 449311 |
| 1717481700 | 2.8 | -0.01 | -0.36 | 2.82 | 2.92 | 2.7799999 | 256006 |
| 1717395300 | 2.81 | -0.05 | -1.75 | 2.85 | 2.9 | 2.75 | 827646 |
| 1717136100 | 2.86 | 0.05 | 1.78 | 2.93 | 2.96 | 2.81 | 369256 |
| 1717049700 | 2.81 | 0.03 | 1.08 | 2.8 | 2.95 | 2.7799999 | 525313 |
| 1716963300 | 2.7799999 | -0.03 | -1.07 | 2.82 | 2.83 | 2.72 | 239358 |
| 1716876900 | 2.81 | -0.12 | -4.10 | 2.97 | 2.97 | 2.81 | 295401 |
| 1716790500 | 2.93 | 0.15 | 5.40 | 2.91 | 3.0299999 | 2.8 | 961460 |
| 1716531300 | 2.7799999 | 0.08 | 2.96 | 2.65 | 2.7799999 | 2.65 | 423452 |
| 1716444900 | 2.7 | -0.07 | -2.53 | 2.74 | 2.75 | 2.67 | 299938 |
| 1716358500 | 2.77 | -0.2 | -6.73 | 2.91 | 2.96 | 2.75 | 378212 |
| 1716272100 | 2.97 | 0.11 | 3.85 | 2.89 | 3.02 | 2.86 | 455744 |
| 1716185700 | 2.86 | 0.12 | 4.38 | 2.8 | 2.92 | 2.7799999 | 339698 |
| 1715926500 | 2.74 | -0.13 | -4.53 | 2.79 | 2.91 | 2.71 | 312308 |
| 1715840100 | 2.87 | 0.07 | 2.50 | 2.91 | 2.94 | 2.79 | 442514 |
| 1715753700 | 2.8 | -0.16 | -5.41 | 2.93 | 3.02 | 2.77 | 408894 |
| 1715667300 | 2.96 | -0.02 | -0.67 | 2.83 | 3 | 2.8 | 794166 |
| 1715580900 | 2.98 | -0.25 | -7.74 | 3.2799999 | 3.35 | 2.92 | 1064448 |
| 1715321700 | 3.23 | 0.52 | 19.19 | 2.81 | 3.49 | 2.81 | 1610760 |
| 1715235300 | 2.71 | -0.12 | -4.24 | 2.86 | 2.86 | 2.66 | 442075 |
| 1715148900 | 2.83 | 0.01 | 0.35 | 2.8 | 2.89 | 2.72 | 514507 |
| 1715062500 | 2.82 | 0.4 | 16.53 | 2.49 | 2.84 | 2.49 | 1025554 |
| 1714976100 | 2.42 | 0.17 | 7.56 | 2.36 | 2.44 | 2.36 | 370138 |
| 1714716900 | 2.25 | -0.07 | -3.02 | 2.32 | 2.36 | 2.16 | 364015 |
| 1714630500 | 2.32 | -0.04 | -1.69 | 2.4 | 2.43 | 2.32 | 236930 |
| 1714544100 | 2.36 | -0.21 | -8.17 | 2.58 | 2.58 | 2.35 | 267278 |
| 1714457700 | 2.57 | 0.17 | 7.08 | 2.4 | 2.59 | 2.38 | 448598 |
| 1714371300 | 2.4 | 0.17 | 7.62 | 2.37 | 2.58 | 2.35 | 695778 |
| 1714112100 | 2.23 | 0.15 | 7.21 | 2.13 | 2.32 | 2.13 | 799249 |
| 1713939300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.16 | 2.02 | 281498 |
| 1713852900 | 2.07 | -0.05 | -2.36 | 2.16 | 2.16 | 1.98 | 418877 |
| 1713766500 | 2.12 | 0.06 | 2.91 | 2.04 | 2.2 | 2.0299999 | 521262 |
| 1713507300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.2 | 2.05 | 288917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
